Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3500	0.3923	0.3400	0.3636	333,597	-0.01(-1.70%)
Mar 30, 2020	0.4002	0.4236	0.3401	0.3699	555,261	-0.03(-7.55%)
Mar 27, 2020	0.4585	0.4585	0.3808	0.4001	607,500	-0.04(-8.38%)
Mar 26, 2020	0.4864	0.4877	0.4200	0.4367	522,981	-0.01(-2.96%)
Mar 25, 2020	0.4900	0.5400	0.4500	0.4500	446,617	-0.02(-4.26%)
Mar 24, 2020	0.4900	0.5600	0.4600	0.4700	337,284	-0.00(-0.06%)
Mar 23, 2020	0.5500	0.5800	0.4500	0.4703	624,185	-0.03(-5.94%)
Mar 20, 2020	0.6000	0.6200	0.5000	0.5000	927,600	-0.10(-16.67%)
Mar 19, 2020	0.5600	0.6500	0.5400	0.6000	941,043	+0.04(+7.14%)
Mar 18, 2020	0.5644	0.6300	0.5249	0.5600	428,765	-0.02(-3.45%)
Mar 17, 2020	0.5100	0.5800	0.5000	0.5800	710,020	+0.08(+17.03%)
Mar 16, 2020	0.5005	0.5400	0.4500	0.4956	565,973	-0.04(-8.22%)
Mar 13, 2020	0.5000	0.5405	0.4900	0.5400	331,400	+0.03(+5.08%)
Mar 12, 2020	0.5300	0.5700	0.4600	0.5139	724,076	-0.02(-4.52%)
Mar 11, 2020	0.5248	0.5599	0.5015	0.5382	348,249	+0.02(+4.32%)
Mar 10, 2020	0.5400	0.5572	0.5000	0.5159	323,870	+0.00(+0.76%)
Mar 09, 2020	0.5350	0.5400	0.5000	0.5120	864,030	-0.05(-9.57%)
Mar 06, 2020	0.6000	0.6100	0.5400	0.5662	593,100	-0.03(-4.98%)
Mar 05, 2020	0.6700	0.6700	0.5900	0.5959	784,466	-0.06(-9.71%)
Mar 04, 2020	0.5700	0.6700	0.5700	0.6600	1,304,698	+0.11(+19.85%)
Mar 03, 2020	0.5600	0.5880	0.5500	0.5507	294,975	+0.00(+0.13%)
Mar 02, 2020	0.5650	0.5900	0.5311	0.5500	521,342	-0.03(-5.17%)
Feb 28, 2020	0.6100	0.6400	0.5800	0.5800	688,900	-0.03(-4.92%)
Feb 27, 2020	0.5600	0.7200	0.5500	0.6100	1,674,993	+0.05(+8.93%)
Feb 26, 2020	0.5700	0.5900	0.5500	0.5600	505,004	-0.01(-1.27%)
Feb 25, 2020	0.6022	0.6061	0.5451	0.5672	672,814	-0.01(-1.13%)
Feb 24, 2020	0.6470	0.6470	0.5531	0.5737	890,690	-0.05(-7.85%)
Feb 21, 2020	0.6400	0.6640	0.6000	0.6226	1,028,900	-0.05(-7.07%)
Feb 20, 2020	0.7000	0.7000	0.6600	0.6700	473,415	-0.03(-4.29%)
Feb 19, 2020	0.7300	0.7500	0.6600	0.7000	656,957	-0.03(-4.11%)
Feb 18, 2020	0.7000	0.7600	0.6900	0.7300	743,026	-0.00(-0.10%)
Feb 14, 2020	0.7100	0.7460	0.6136	0.7307	1,534,600	+0.04(+6.41%)
Feb 13, 2020	0.7796	0.7800	0.6832	0.6867	1,329,214	-0.10(-12.80%)
Feb 12, 2020	0.6800	0.8122	0.4803	0.7875	8,820,484	+0.06(+7.88%)
Feb 11, 2020	1.110	1.280	0.6500	0.7300	6,584,659	-0.40(-35.40%)
Feb 10, 2020	1.150	1.150	1.100	1.130	550,492	+0.00(+0.00%)
Feb 07, 2020	1.260	1.260	1.130	1.130	1,059,200	-0.12(-9.60%)
Feb 06, 2020	1.250	1.270	1.210	1.250	605,652	+0.00(+0.00%)
Feb 05, 2020	1.290	1.310	1.170	1.250	1,253,763	-0.03(-2.34%)
Feb 04, 2020	1.340	1.380	1.160	1.280	1,930,936	-0.03(-2.29%)
Feb 03, 2020	1.150	1.380	1.120	1.310	2,403,085	+0.19(+16.96%)
Jan 31, 2020	1.170	1.210	1.080	1.120	2,394,200	-0.05(-4.27%)
Jan 30, 2020	1.430	1.590	1.150	1.170	8,670,740	-0.08(-6.40%)
Jan 29, 2020	3.220	3.400	0.8600	1.250	13,442,845	-2.04(-62.01%)
Jan 28, 2020	3.440	3.550	3.240	3.290	1,521,577	-0.10(-2.95%)
Jan 27, 2020	3.460	3.703	3.200	3.390	1,285,815	-0.25(-6.87%)
Jan 24, 2020	3.800	4.100	3.520	3.640	3,040,200	-0.06(-1.62%)
Jan 23, 2020	3.410	3.890	3.220	3.700	1,885,898	+0.34(+10.12%)
Jan 22, 2020	3.360	3.640	3.340	3.360	2,484,553	-0.02(-0.59%)
Jan 21, 2020	3.410	3.680	3.210	3.380	2,110,714	-0.17(-4.79%)
Jan 17, 2020	2.920	3.740	2.920	3.550	4,557,100	+0.64(+21.99%)
Jan 16, 2020	2.910	3.040	2.810	2.910	2,619,270	+0.06(+2.11%)
Jan 15, 2020	3.120	3.150	2.770	2.850	2,831,442	-0.28(-8.95%)
Jan 14, 2020	3.150	3.460	2.970	3.130	4,086,191	-0.02(-0.63%)
Jan 13, 2020	3.260	3.860	2.870	3.150	13,089,609	-4.17(-56.97%)
Jan 10, 2020	8.150	8.370	7.270	7.320	2,593,100	-0.81(-9.96%)
Jan 09, 2020	8.500	8.600	7.910	8.130	1,497,753	-0.50(-5.79%)
Jan 08, 2020	9.110	9.250	8.630	8.630	1,164,551	-0.66(-7.10%)
Jan 07, 2020	8.620	9.500	8.540	9.290	1,267,006	+0.66(+7.65%)
Jan 06, 2020	8.080	8.730	8.050	8.630	529,586	+0.30(+3.60%)
Jan 03, 2020	8.000	8.430	7.691	8.330	1,168,800	+0.16(+1.96%)
Jan 02, 2020	8.020	8.500	7.950	8.170	1,136,290	+0.05(+0.62%)
Dec 31, 2019	8.200	8.490	7.920	8.120	544,700	-0.13(-1.58%)
Dec 30, 2019	8.020	8.780	7.590	8.250	1,288,829	+0.03(+0.36%)
Dec 27, 2019	8.560	9.000	8.150	8.220	950,100	-0.34(-3.97%)
Dec 26, 2019	7.900	8.890	7.760	8.560	1,233,169	+0.53(+6.60%)
Dec 24, 2019	8.170	8.260	7.010	8.030	1,161,300	-0.25(-3.02%)
Dec 23, 2019	6.800	8.480	6.650	8.280	2,530,355	+1.52(+22.49%)
Dec 20, 2019	6.700	6.970	6.400	6.760	1,223,200	+0.07(+1.05%)
Dec 19, 2019	5.830	6.800	5.720	6.690	1,826,045	+0.87(+14.95%)
Dec 18, 2019	5.810	6.320	5.610	5.820	1,215,542	+0.01(+0.17%)
Dec 17, 2019	5.520	5.940	5.380	5.810	964,082	+0.27(+4.87%)
Dec 16, 2019	5.140	5.680	4.680	5.540	2,311,083	+0.33(+6.33%)
Dec 13, 2019	6.490	6.538	4.970	5.210	2,668,400	-1.25(-19.35%)
Dec 12, 2019	6.590	6.990	6.230	6.460	759,772	+0.06(+0.94%)
Dec 11, 2019	6.720	6.870	5.760	6.400	1,905,317	-0.32(-4.76%)
Dec 10, 2019	6.880	7.600	6.540	6.720	2,620,881	-0.37(-5.22%)
Dec 09, 2019	5.850	7.250	5.800	7.090	2,843,532	+1.44(+25.49%)
Dec 06, 2019	5.470	5.860	5.160	5.650	899,700	+0.17(+3.10%)
Dec 05, 2019	4.900	5.500	4.900	5.480	707,160	+0.59(+12.07%)
Dec 04, 2019	5.470	5.610	4.870	4.890	1,340,056	-0.56(-10.28%)
Dec 03, 2019	4.650	5.540	4.590	5.450	1,562,158	+0.66(+13.78%)
Dec 02, 2019	4.830	4.900	4.550	4.790	698,939	-0.01(-0.21%)
Nov 29, 2019	4.700	4.890	4.601	4.800	553,100	+0.04(+0.84%)
Nov 27, 2019	4.990	5.100	4.590	4.760	1,548,500	-0.18(-3.64%)
Nov 26, 2019	4.350	5.000	4.350	4.940	1,683,196	+0.46(+10.27%)
Nov 25, 2019	4.350	4.800	4.070	4.480	2,077,238	-0.18(-3.86%)
Nov 22, 2019	3.450	4.920	3.180	4.660	10,904,600	+1.27(+37.46%)
Nov 21, 2019	2.850	3.850	2.620	3.390	5,724,879	+1.16(+52.02%)
Nov 20, 2019	2.220	2.350	2.150	2.230	383,386	+0.05(+2.29%)
Nov 19, 2019	2.170	2.230	2.050	2.180	152,328	+0.01(+0.46%)
Nov 18, 2019	2.150	2.240	2.110	2.170	213,687	+0.02(+0.93%)
Nov 15, 2019	2.070	2.230	1.990	2.150	287,700	+0.20(+10.26%)
Nov 14, 2019	1.890	2.150	1.850	1.950	547,265	-0.12(-5.80%)
Nov 13, 2019	2.320	2.350	2.000	2.070	1,121,237	-0.32(-13.39%)
Nov 12, 2019	2.870	2.970	2.080	2.390	1,211,642	-0.46(-16.14%)
Nov 11, 2019	2.900	2.970	2.820	2.850	138,648	-0.03(-1.04%)
Nov 08, 2019	2.980	3.100	2.870	2.880	364,100	+0.03(+1.05%)
Nov 07, 2019	3.000	3.010	2.730	2.850	435,328	-0.19(-6.25%)
Nov 06, 2019	2.590	3.120	2.551	3.040	1,109,045	+0.43(+16.48%)
Nov 05, 2019	2.500	2.650	2.480	2.610	489,847	+0.14(+5.67%)
Nov 04, 2019	2.360	2.590	2.330	2.470	733,790	+0.11(+4.66%)
Nov 01, 2019	2.335	2.380	2.335	2.360	97,200	-0.02(-0.84%)
Oct 31, 2019	2.360	2.390	2.250	2.380	69,843	+0.01(+0.42%)
Oct 30, 2019	2.360	2.410	2.350	2.370	45,805	+0.00(+0.00%)
Oct 29, 2019	2.350	2.400	2.350	2.370	78,796	-0.04(-1.66%)
Oct 28, 2019	2.420	2.460	2.290	2.410	144,152	-0.01(-0.41%)
Oct 25, 2019	2.470	2.480	2.300	2.420	186,700	-0.03(-1.22%)
Oct 24, 2019	2.390	2.450	2.332	2.450	286,663	+0.06(+2.51%)
Oct 23, 2019	2.340	2.430	2.280	2.390	569,522	+0.15(+6.70%)
Oct 22, 2019	2.150	2.280	2.040	2.240	238,581	+0.10(+4.67%)
Oct 21, 2019	2.100	2.200	2.095	2.140	275,544	+0.00(+0.00%)
Oct 18, 2019	2.150	2.170	1.970	2.140	353,400	-0.03(-1.38%)
Oct 17, 2019	2.250	2.280	2.150	2.170	184,123	-0.06(-2.69%)
Oct 16, 2019	2.150	2.270	2.115	2.230	179,378	+0.06(+2.76%)
Oct 15, 2019	2.220	2.340	2.100	2.170	426,747	-0.05(-2.25%)
Oct 14, 2019	2.440	2.570	2.180	2.220	1,313,739	-0.15(-6.33%)
Oct 11, 2019	2.120	2.500	2.100	2.370	1,835,400	+0.26(+12.32%)
Oct 10, 2019	1.980	2.120	1.830	2.110	648,121	+0.12(+6.03%)
Oct 09, 2019	1.990	2.090	1.890	1.990	1,035,695	+0.03(+1.53%)
Oct 08, 2019	1.720	2.010	1.640	1.960	877,822	+0.22(+12.64%)
Oct 07, 2019	1.670	1.780	1.580	1.740	230,185	+0.07(+4.19%)
Oct 04, 2019	1.560	1.770	1.550	1.670	329,200	+0.09(+5.70%)
Oct 03, 2019	1.460	1.600	1.440	1.580	207,692	+0.11(+7.48%)
Oct 02, 2019	1.530	1.720	1.340	1.470	809,414	-0.08(-5.16%)
Oct 01, 2019	1.850	1.860	1.363	1.550	1,635,442	-0.33(-17.55%)
Sep 30, 2019	2.060	2.070	1.810	1.880	1,061,164	-0.20(-9.62%)
Sep 27, 2019	1.940	2.150	1.850	2.080	1,100,100	+0.12(+6.12%)
Sep 26, 2019	1.800	2.000	1.690	1.960	1,038,394	+0.08(+4.26%)
Sep 25, 2019	1.700	1.960	1.600	1.880	1,510,364	+0.20(+11.90%)
Sep 24, 2019	1.460	1.710	1.430	1.680	995,278	+0.26(+18.31%)
Sep 23, 2019	1.420	1.500	1.300	1.420	893,037	-0.02(-1.39%)
Sep 20, 2019	1.090	1.440	1.080	1.440	2,299,800	+0.37(+34.58%)
Sep 19, 2019	0.9000	1.100	0.8400	1.070	539,453	+0.17(+18.89%)
Sep 18, 2019	0.9200	0.9780	0.8300	0.9000	161,270	-0.02(-2.17%)
Sep 17, 2019	0.8600	1.010	0.8582	0.9200	436,230	+0.07(+8.22%)
Sep 16, 2019	0.8200	0.8600	0.8200	0.8501	128,658	+0.02(+2.42%)
Sep 13, 2019	0.8300	0.8600	0.8200	0.8300	145,700	+0.00(+0.00%)
Sep 12, 2019	0.8300	0.8300	0.8285	0.8300	72,865	+0.00(+0.00%)
Sep 11, 2019	0.7835	0.8300	0.7835	0.8300	120,843	+0.02(+2.08%)
Sep 10, 2019	0.7500	0.8197	0.7500	0.8131	151,313	+0.03(+3.58%)
Sep 09, 2019	0.7900	0.7900	0.7500	0.7850	89,328	-0.00(-0.01%)
Sep 06, 2019	0.7839	0.8000	0.7700	0.7851	104,200	+0.00(+0.15%)
Sep 05, 2019	0.7700	0.8343	0.7700	0.7839	512,051	+0.00(+0.54%)
Sep 04, 2019	0.7791	0.7800	0.7530	0.7797	16,542	-0.00(-0.03%)
Sep 03, 2019	0.7750	0.7799	0.7500	0.7799	33,702	+0.01(+1.29%)
Aug 30, 2019	0.7600	0.7800	0.7600	0.7700	51,900	+0.01(+1.57%)
Aug 29, 2019	0.7500	0.7800	0.7500	0.7581	55,822	-0.00(-0.62%)
Aug 28, 2019	0.7698	0.7700	0.7400	0.7628	24,810	+0.01(+1.71%)
Aug 27, 2019	0.7800	0.7800	0.7400	0.7500	28,720	-0.02(-2.61%)
Aug 26, 2019	0.7177	0.7800	0.7177	0.7701	128,412	+0.05(+6.94%)
Aug 23, 2019	0.6800	0.7500	0.6800	0.7201	190,300	-0.06(-7.68%)
Aug 22, 2019	0.7400	0.7800	0.7030	0.7800	311,813	+0.09(+13.04%)
Aug 21, 2019	0.6800	0.7000	0.6601	0.6900	44,817	+0.01(+1.47%)
Aug 20, 2019	0.6800	0.7000	0.6601	0.6800	23,865	-0.02(-2.19%)
Aug 19, 2019	0.7100	0.7100	0.6400	0.6952	80,571	-0.00(-0.69%)
Aug 16, 2019	0.6700	0.7050	0.6700	0.7000	29,400	+0.03(+4.48%)
Aug 15, 2019	0.6700	0.7000	0.6700	0.6700	43,068	+0.01(+1.48%)
Aug 14, 2019	0.6600	0.7000	0.6600	0.6602	42,658	-0.03(-4.32%)
Aug 13, 2019	0.6800	0.6999	0.6600	0.6900	36,465	+0.02(+2.99%)
Aug 12, 2019	0.6900	0.7100	0.6600	0.6700	20,184	+0.01(+1.52%)
Aug 09, 2019	0.7200	0.7200	0.6600	0.6600	14,300	-0.03(-4.35%)
Aug 08, 2019	0.7100	0.7100	0.6300	0.6900	56,339	-0.04(-5.48%)
Aug 07, 2019	0.6300	0.7300	0.6300	0.7300	62,053	+0.05(+7.35%)
Aug 06, 2019	0.6500	0.6900	0.6460	0.6800	22,649	+0.03(+4.84%)
Aug 05, 2019	0.6600	0.6900	0.6413	0.6486	59,462	-0.05(-7.34%)
Aug 02, 2019	0.7200	0.7200	0.5486	0.7000	179,900	+0.01(+2.16%)
Aug 01, 2019	0.6600	0.7500	0.6600	0.6852	73,238	-0.04(-6.14%)
Jul 31, 2019	0.7300	0.7600	0.7300	0.7300	27,263	-0.01(-1.35%)
Jul 30, 2019	0.7500	0.7500	0.7300	0.7400	20,774	+0.01(+1.72%)
Jul 29, 2019	0.7500	0.7700	0.7100	0.7275	39,697	-0.02(-2.27%)
Jul 26, 2019	0.7400	0.7700	0.7337	0.7444	179,400	+0.02(+3.03%)
Jul 25, 2019	0.7300	0.7400	0.7200	0.7225	19,561	-0.01(-1.03%)
Jul 24, 2019	0.7350	0.7490	0.7000	0.7300	103,948	-0.00(-0.27%)
Jul 23, 2019	0.7500	0.7500	0.7272	0.7320	101,855	-0.00(-0.29%)
Jul 22, 2019	0.7397	0.7400	0.7274	0.7341	28,326	-0.01(-0.76%)
Jul 19, 2019	0.7500	0.7500	0.7272	0.7397	39,400	+0.01(+1.11%)
Jul 18, 2019	0.7200	0.7400	0.7200	0.7316	52,726	+0.00(+0.08%)
Jul 17, 2019	0.7300	0.7600	0.7299	0.7310	60,675	+0.00(+0.14%)
Jul 16, 2019	0.7100	0.7500	0.7100	0.7300	47,700	+0.01(+1.39%)
Jul 15, 2019	0.7100	0.7400	0.7100	0.7200	79,554	+0.00(+0.00%)
Jul 12, 2019	0.7200	0.7500	0.7175	0.7200	141,500	-0.01(-1.52%)
Jul 11, 2019	0.7700	0.7700	0.7300	0.7311	118,850	-0.01(-1.65%)
Jul 10, 2019	0.7600	0.7800	0.7300	0.7434	50,726	-0.02(-2.20%)
Jul 09, 2019	0.7400	0.7785	0.7400	0.7601	45,912	+0.03(+4.12%)
Jul 08, 2019	0.7600	0.7700	0.7200	0.7300	97,815	-0.03(-3.95%)
Jul 05, 2019	0.7600	0.7797	0.7600	0.7600	19,000	+0.00(+0.00%)
Jul 03, 2019	0.7700	0.7800	0.7500	0.7600	33,500	-0.02(-1.94%)
Jul 02, 2019	0.7806	0.7900	0.7750	0.7750	23,374	-0.01(-1.15%)
Jul 01, 2019	0.7800	0.7900	0.7761	0.7840	38,007	+0.01(+1.82%)
Jun 28, 2019	0.7600	0.7800	0.7500	0.7700	63,500	+0.00(+0.54%)
Jun 27, 2019	0.7680	0.7799	0.7516	0.7659	40,850	-0.02(-2.80%)
Jun 26, 2019	0.7900	0.7900	0.7510	0.7880	19,577	+0.03(+3.68%)
Jun 25, 2019	0.7600	0.7900	0.7510	0.7600	54,748	-0.01(-0.86%)
Jun 24, 2019	0.7800	0.8000	0.7510	0.7666	49,085	-0.02(-2.96%)
Jun 21, 2019	0.8000	0.8000	0.7512	0.7900	48,000	+0.02(+2.60%)
Jun 20, 2019	0.8100	0.8200	0.7512	0.7700	183,433	-0.04(-4.94%)
Jun 19, 2019	0.8000	0.8250	0.7889	0.8100	33,795	+0.01(+1.25%)
Jun 18, 2019	0.7666	0.8300	0.7666	0.8000	40,341	+0.02(+2.24%)
Jun 17, 2019	0.7900	0.8051	0.7800	0.7825	33,372	-0.01(-0.95%)
Jun 14, 2019	0.8000	0.8041	0.7000	0.7900	60,500	-0.01(-1.25%)
Jun 13, 2019	0.8200	0.8200	0.8000	0.8000	50,786	-0.02(-2.45%)
Jun 12, 2019	0.8443	0.8499	0.8000	0.8201	56,410	-0.02(-2.37%)
Jun 11, 2019	0.8400	0.8600	0.8400	0.8400	37,881	-0.00(-0.02%)
Jun 10, 2019	0.8610	0.8900	0.8400	0.8402	112,324	-0.05(-5.60%)
Jun 07, 2019	0.9000	0.9252	0.7700	0.8900	223,700	-0.02(-2.20%)
Jun 06, 2019	0.9400	0.9400	0.8500	0.9100	207,915	-0.04(-4.21%)
Jun 05, 2019	1.000	1.015	0.9250	0.9500	157,008	-0.05(-5.00%)
Jun 04, 2019	1.020	1.020	1.000	1.000	51,072	-0.02(-1.96%)
Jun 03, 2019	1.010	1.030	1.010	1.020	18,164	+0.01(+0.99%)
May 31, 2019	1.000	1.030	1.000	1.010	92,200	-0.02(-1.94%)
May 30, 2019	1.030	1.030	1.010	1.030	26,377	+0.01(+0.98%)
May 29, 2019	1.030	1.030	1.010	1.020	28,478	-0.01(-0.97%)
May 28, 2019	1.040	1.060	1.030	1.030	24,551	-0.01(-0.96%)
May 24, 2019	1.100	1.110	1.020	1.040	133,900	+0.03(+2.97%)
May 23, 2019	1.080	1.080	1.000	1.010	158,527	-0.17(-14.41%)
May 22, 2019	1.100	1.180	1.080	1.180	231,210	+0.08(+7.27%)
May 21, 2019	1.080	1.100	1.057	1.100	78,517	+0.03(+2.80%)
May 20, 2019	1.090	1.090	1.020	1.070	27,695	-0.01(-0.93%)
May 17, 2019	1.050	1.090	1.050	1.080	53,800	+0.03(+2.86%)
May 16, 2019	1.050	1.080	1.050	1.050	39,223	-0.01(-0.94%)
May 15, 2019	1.070	1.090	1.050	1.060	27,703	+0.00(+0.00%)
May 14, 2019	1.050	1.090	1.020	1.060	66,859	+0.02(+1.92%)
May 13, 2019	1.050	1.070	1.010	1.040	81,111	-0.02(-1.89%)
May 10, 2019	1.060	1.074	1.034	1.060	54,000	+0.00(+0.00%)
May 09, 2019	1.040	1.080	1.040	1.060	17,196	+0.00(+0.00%)
May 08, 2019	1.090	1.100	1.060	1.060	77,377	-0.04(-3.64%)
May 07, 2019	1.060	1.100	1.060	1.100	24,457	+0.03(+2.80%)
May 06, 2019	1.070	1.080	1.070	1.070	42,800	-0.01(-0.93%)
May 03, 2019	1.080	1.100	1.070	1.080	36,300	-0.01(-0.92%)
May 02, 2019	1.070	1.090	1.060	1.090	35,167	+0.03(+2.83%)
May 01, 2019	1.030	1.100	1.030	1.060	133,017	+0.02(+1.92%)
Apr 30, 2019	1.030	1.065	1.030	1.040	43,593	+0.00(+0.00%)
Apr 29, 2019	1.030	1.070	1.030	1.040	61,639	+0.00(+0.00%)
Apr 26, 2019	1.006	1.050	1.005	1.040	27,100	+0.02(+1.96%)
Apr 25, 2019	0.9900	1.030	0.9900	1.020	18,668	+0.03(+3.03%)
Apr 24, 2019	1.020	1.030	0.9900	0.9900	50,482	-0.04(-3.88%)
Apr 23, 2019	1.000	1.030	0.9800	1.030	48,393	+0.04(+4.04%)
Apr 22, 2019	1.050	1.050	0.9600	0.9900	149,477	-0.06(-5.71%)
Apr 18, 2019	1.040	1.070	1.040	1.050	48,700	+0.01(+0.96%)
Apr 17, 2019	1.060	1.070	1.008	1.040	41,615	-0.01(-0.95%)
Apr 16, 2019	1.060	1.070	1.030	1.050	49,586	-0.02(-1.87%)
Apr 15, 2019	1.100	1.100	1.060	1.070	92,279	-0.02(-1.83%)
Apr 12, 2019	1.110	1.110	1.050	1.090	55,000	+0.00(+0.00%)
Apr 11, 2019	1.090	1.100	1.048	1.090	85,852	+0.04(+3.81%)
Apr 10, 2019	1.060	1.080	1.040	1.050	82,317	-0.01(-0.94%)
Apr 09, 2019	1.080	1.080	1.060	1.060	53,021	-0.01(-0.93%)
Apr 08, 2019	1.070	1.080	1.060	1.070	73,546	+0.01(+0.94%)
Apr 05, 2019	1.040	1.080	1.030	1.060	103,300	+0.04(+3.92%)
Apr 04, 2019	0.9900	1.020	0.9800	1.020	48,360	+0.01(+0.99%)
Apr 03, 2019	1.030	1.040	1.010	1.010	23,372	+0.01(+1.00%)
Apr 02, 2019	1.010	1.040	1.000	1.000	51,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.