Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.57	31.10	29.90	30.24	1,397,270	-0.56(-1.81%)
Mar 30, 2020	30.38	31.02	29.57	30.80	1,571,749	+0.30(+0.97%)
Mar 27, 2020	30.36	31.22	29.32	30.50	1,185,469	-0.83(-2.66%)
Mar 26, 2020	29.45	31.57	29.19	31.34	1,894,696	+1.88(+6.39%)
Mar 25, 2020	27.24	30.30	26.89	29.45	2,248,028	+2.53(+9.40%)
Mar 24, 2020	25.85	27.07	25.74	26.92	1,298,411	+2.00(+8.04%)
Mar 23, 2020	26.92	26.92	24.25	24.92	1,974,493	-2.03(-7.54%)
Mar 20, 2020	29.75	30.30	26.92	26.95	1,976,824	-2.76(-9.30%)
Mar 19, 2020	30.41	30.98	28.90	29.71	2,374,860	-1.09(-3.52%)
Mar 18, 2020	28.05	30.85	27.91	30.80	2,543,763	+1.03(+3.46%)
Mar 17, 2020	30.67	31.44	28.89	29.77	3,242,977	-0.56(-1.84%)
Mar 16, 2020	28.24	33.08	27.82	30.33	2,840,983	-0.28(-0.91%)
Mar 13, 2020	31.10	31.64	29.54	30.60	2,977,367	+0.50(+1.66%)
Mar 12, 2020	32.11	32.51	29.66	30.10	3,378,937	-3.20(-9.61%)
Mar 11, 2020	32.71	33.92	32.57	33.30	1,858,997	-0.25(-0.75%)
Mar 10, 2020	33.61	33.78	32.57	33.55	1,878,106	+1.05(+3.22%)
Mar 09, 2020	33.74	33.80	31.66	32.51	2,297,412	-3.30(-9.22%)
Mar 06, 2020	35.29	36.65	35.04	35.81	1,715,124	-0.40(-1.10%)
Mar 05, 2020	36.77	36.99	35.87	36.21	1,583,039	-1.48(-3.92%)
Mar 04, 2020	37.37	37.73	37.11	37.68	725,678	+0.67(+1.82%)
Mar 03, 2020	38.20	38.86	36.84	37.01	901,184	-1.31(-3.42%)
Mar 02, 2020	37.59	38.38	36.73	38.32	1,208,985	+0.83(+2.22%)
Feb 28, 2020	37.22	37.85	36.68	37.49	1,962,148	-0.65(-1.70%)
Feb 27, 2020	38.12	39.25	37.42	38.14	1,354,780	-0.54(-1.39%)
Feb 26, 2020	40.35	40.35	38.35	38.67	1,292,727	-1.26(-3.15%)
Feb 25, 2020	40.93	41.08	39.77	39.93	2,444,022	-0.81(-1.99%)
Feb 24, 2020	40.21	41.00	40.13	40.74	1,399,354	-0.40(-0.97%)
Feb 21, 2020	40.55	41.27	40.53	41.14	992,120	+0.42(+1.04%)
Feb 20, 2020	39.88	41.35	39.71	40.71	2,274,146	-0.54(-1.32%)
Feb 19, 2020	41.17	41.45	41.10	41.26	1,399,584	+0.12(+0.29%)
Feb 18, 2020	40.65	41.37	40.65	41.14	927,970	+0.29(+0.70%)
Feb 14, 2020	40.95	41.11	40.55	40.85	1,430,295	-0.10(-0.25%)
Feb 13, 2020	41.15	41.42	40.77	40.95	1,076,269	-0.52(-1.25%)
Feb 12, 2020	40.98	41.73	40.90	41.47	907,532	+0.87(+2.14%)
Feb 11, 2020	40.04	40.77	40.04	40.60	898,313	+0.72(+1.81%)
Feb 10, 2020	40.07	40.26	39.81	39.88	740,857	-0.40(-0.99%)
Feb 07, 2020	41.25	41.40	40.21	40.28	993,095	-1.34(-3.22%)
Feb 06, 2020	43.32	43.32	41.50	41.62	1,373,633	-1.48(-3.43%)
Feb 05, 2020	42.25	43.24	42.16	43.09	583,048	+1.28(+3.07%)
Feb 04, 2020	41.82	42.18	41.61	41.81	1,048,923	+0.73(+1.78%)
Feb 03, 2020	41.06	41.36	40.69	41.08	2,007,368	+0.27(+0.66%)
Jan 31, 2020	41.83	42.02	40.55	40.81	1,145,904	-1.29(-3.07%)
Jan 30, 2020	41.52	42.19	41.31	42.11	538,736	+0.32(+0.77%)
Jan 29, 2020	42.12	42.18	41.63	41.78	1,233,912	-0.08(-0.20%)
Jan 28, 2020	41.86	42.09	41.49	41.87	594,733	+0.31(+0.76%)
Jan 27, 2020	41.99	42.31	41.43	41.55	1,182,831	-1.33(-3.10%)
Jan 24, 2020	43.35	43.38	42.56	42.88	641,450	-0.44(-1.02%)
Jan 23, 2020	42.93	43.48	42.22	43.32	1,376,684	+0.22(+0.51%)
Jan 22, 2020	44.05	44.13	43.03	43.10	1,444,222	-0.72(-1.64%)
Jan 21, 2020	44.40	44.56	43.45	43.82	814,541	-0.88(-1.96%)
Jan 17, 2020	45.32	45.49	44.56	44.70	705,996	-0.56(-1.24%)
Jan 16, 2020	45.20	45.34	44.96	45.26	749,161	+0.32(+0.72%)
Jan 15, 2020	45.34	45.48	44.90	44.94	1,039,378	-0.61(-1.34%)
Jan 14, 2020	45.41	45.92	45.41	45.55	698,943	+0.21(+0.47%)
Jan 13, 2020	45.19	45.44	45.00	45.34	854,635	+0.35(+0.78%)
Jan 10, 2020	45.49	45.63	44.84	44.99	959,956	-0.41(-0.89%)
Jan 09, 2020	45.40	45.51	45.17	45.39	815,257	+0.07(+0.16%)
Jan 08, 2020	44.65	45.50	44.54	45.32	829,207	+0.62(+1.38%)
Jan 07, 2020	44.34	44.74	44.18	44.70	810,933	+0.08(+0.19%)
Jan 06, 2020	44.51	44.71	44.24	44.62	1,096,757	+0.06(+0.14%)
Jan 03, 2020	44.51	44.68	44.07	44.55	1,088,181	-0.59(-1.31%)
Jan 02, 2020	44.96	45.23	44.15	45.14	995,946	+0.53(+1.18%)
Dec 31, 2019	44.69	45.00	44.61	44.62	541,383	-0.07(-0.17%)
Dec 30, 2019	45.07	45.07	44.64	44.69	452,099	-0.28(-0.62%)
Dec 27, 2019	45.18	45.32	44.94	44.97	344,171	-0.12(-0.27%)
Dec 26, 2019	44.89	45.18	44.76	45.09	441,891	+0.25(+0.56%)
Dec 24, 2019	45.23	45.32	44.84	44.84	250,060	-0.37(-0.82%)
Dec 23, 2019	45.34	45.72	44.79	45.21	1,141,028	+0.01(+0.02%)
Dec 20, 2019	45.19	45.52	44.97	45.20	1,173,087	+0.21(+0.47%)
Dec 19, 2019	45.01	45.08	44.62	44.99	1,031,119	+0.02(+0.04%)
Dec 18, 2019	45.25	45.25	44.67	44.97	1,136,426	-0.28(-0.61%)
Dec 17, 2019	45.40	45.53	45.16	45.25	953,577	-0.12(-0.26%)
Dec 16, 2019	45.53	45.70	45.25	45.37	831,625	+0.19(+0.43%)
Dec 13, 2019	45.49	45.89	44.90	45.17	1,424,880	-0.52(-1.13%)
Dec 12, 2019	44.81	45.89	44.65	45.69	1,447,763	+1.01(+2.25%)
Dec 11, 2019	44.43	44.81	44.11	44.68	792,591	+0.30(+0.69%)
Dec 10, 2019	44.33	44.87	43.89	44.38	1,034,653	+0.09(+0.21%)
Dec 09, 2019	43.98	44.41	43.85	44.29	483,256	+0.13(+0.29%)
Dec 06, 2019	44.38	44.69	44.13	44.16	542,899	+0.37(+0.84%)
Dec 05, 2019	43.67	44.10	43.44	43.79	634,325	+0.30(+0.68%)
Dec 04, 2019	44.15	44.33	43.44	43.49	863,904	-0.29(-0.65%)
Dec 03, 2019	43.72	43.85	43.24	43.78	1,407,886	-0.50(-1.13%)
Dec 02, 2019	44.78	45.01	44.19	44.28	1,134,242	-0.42(-0.93%)
Nov 29, 2019	44.88	45.02	44.67	44.69	698,957	-0.35(-0.78%)
Nov 27, 2019	45.09	45.35	44.83	45.04	1,303,045	-0.03(-0.06%)
Nov 26, 2019	45.01	45.21	44.64	45.07	1,635,045	+0.63(+1.41%)
Nov 25, 2019	43.71	44.54	43.58	44.44	1,129,471	+0.81(+1.86%)
Nov 22, 2019	42.48	43.70	42.27	43.63	2,069,688	+1.19(+2.81%)
Nov 21, 2019	42.18	42.72	41.92	42.44	942,135	+0.48(+1.14%)
Nov 20, 2019	42.36	42.52	41.50	41.96	1,539,549	-0.56(-1.32%)
Nov 19, 2019	43.06	43.15	42.44	42.52	1,637,149	+0.17(+0.39%)
Nov 18, 2019	42.51	42.71	41.70	42.36	820,557	-0.51(-1.18%)
Nov 15, 2019	43.33	43.59	42.42	42.86	5,432,242	-0.13(-0.30%)
Nov 14, 2019	41.84	43.05	41.47	42.99	2,368,747	+1.95(+4.75%)
Nov 13, 2019	40.83	41.27	40.40	41.04	1,241,509	-0.10(-0.25%)
Nov 12, 2019	41.83	41.97	41.10	41.15	1,270,365	-0.75(-1.78%)
Nov 11, 2019	42.75	42.75	41.69	41.89	743,595	-1.13(-2.63%)
Nov 08, 2019	42.14	43.03	42.02	43.02	1,859,671	+0.71(+1.67%)
Nov 07, 2019	41.75	42.31	41.61	42.31	2,228,586	+0.98(+2.36%)
Nov 06, 2019	41.36	41.42	40.93	41.34	741,211	-0.13(-0.31%)
Nov 05, 2019	41.22	41.69	41.17	41.47	988,151	+0.52(+1.28%)
Nov 04, 2019	40.89	41.18	40.50	40.94	1,269,405	+0.42(+1.04%)
Nov 01, 2019	40.29	40.69	39.96	40.52	1,403,175	+0.39(+0.96%)
Oct 31, 2019	42.32	42.57	39.21	40.13	1,702,699	-2.69(-6.28%)
Oct 30, 2019	43.22	43.34	42.49	42.82	947,044	-0.40(-0.94%)
Oct 29, 2019	42.90	43.37	42.81	43.23	702,501	+0.11(+0.26%)
Oct 28, 2019	43.13	43.50	42.96	43.11	1,043,831	+0.25(+0.58%)
Oct 25, 2019	42.26	43.05	42.26	42.87	917,665	+0.67(+1.59%)
Oct 24, 2019	42.55	42.85	41.89	42.19	583,608	-0.20(-0.48%)
Oct 23, 2019	42.53	42.71	42.16	42.40	854,942	-0.11(-0.26%)
Oct 22, 2019	41.62	42.59	41.47	42.51	834,386	+0.83(+1.99%)
Oct 21, 2019	41.83	42.05	41.39	41.68	890,195	+0.19(+0.47%)
Oct 18, 2019	41.37	41.64	41.25	41.49	637,638	-0.02(-0.04%)
Oct 17, 2019	41.02	41.66	40.84	41.50	792,468	+0.72(+1.76%)
Oct 16, 2019	41.10	41.59	40.77	40.79	816,721	-0.29(-0.72%)
Oct 15, 2019	40.74	41.28	40.39	41.08	845,794	+0.28(+0.68%)
Oct 14, 2019	40.77	40.84	40.47	40.80	894,861	-0.24(-0.58%)
Oct 11, 2019	40.80	41.55	40.80	41.04	1,193,562	+0.82(+2.04%)
Oct 10, 2019	39.99	40.57	39.84	40.23	861,876	+0.33(+0.83%)
Oct 09, 2019	39.69	39.99	39.31	39.89	1,207,967	+0.65(+1.67%)
Oct 08, 2019	39.87	40.06	39.24	39.24	794,817	-1.15(-2.85%)
Oct 07, 2019	40.51	40.81	40.22	40.39	988,759	-0.29(-0.72%)
Oct 04, 2019	40.61	40.88	40.20	40.69	1,180,740	+0.17(+0.43%)
Oct 03, 2019	40.29	40.63	39.63	40.51	1,162,550	+0.13(+0.32%)
Oct 02, 2019	41.25	41.36	40.09	40.38	1,154,102	-1.37(-3.28%)
Oct 01, 2019	43.53	43.91	41.74	41.75	901,389	-1.55(-3.57%)
Sep 30, 2019	42.92	43.47	42.71	43.30	1,268,952	+0.49(+1.14%)
Sep 27, 2019	42.93	43.39	42.64	42.81	768,252	+0.08(+0.19%)
Sep 26, 2019	42.86	43.20	42.59	42.73	1,021,355	-0.20(-0.47%)
Sep 25, 2019	42.27	43.04	42.07	42.93	914,719	+0.80(+1.90%)
Sep 24, 2019	43.41	43.46	42.06	42.13	1,523,108	-1.16(-2.68%)
Sep 23, 2019	42.42	43.35	42.23	43.29	1,532,406	+0.65(+1.53%)
Sep 20, 2019	42.78	43.48	42.55	42.64	1,827,398	-0.11(-0.26%)
Sep 19, 2019	42.83	43.33	42.69	42.75	1,199,793	-0.16(-0.36%)
Sep 18, 2019	42.94	43.07	42.48	42.90	2,163,067	-0.27(-0.62%)
Sep 17, 2019	43.20	43.41	42.85	43.17	673,587	-0.32(-0.74%)
Sep 16, 2019	43.35	43.75	43.06	43.49	674,963	-0.22(-0.51%)
Sep 13, 2019	43.30	43.87	42.91	43.71	1,326,132	+0.79(+1.84%)
Sep 12, 2019	43.45	43.45	42.69	42.92	1,638,703	-0.55(-1.27%)
Sep 11, 2019	43.51	43.52	42.81	43.47	1,130,361	-0.09(-0.21%)
Sep 10, 2019	43.00	43.62	42.88	43.57	2,648,283	+0.56(+1.31%)
Sep 09, 2019	41.57	43.10	41.40	43.00	1,486,256	+1.62(+3.91%)
Sep 06, 2019	41.61	41.79	41.17	41.38	1,544,112	-0.19(-0.46%)
Sep 05, 2019	41.03	41.95	41.03	41.58	1,241,255	+0.98(+2.43%)
Sep 04, 2019	40.65	40.80	40.38	40.59	650,810	+0.69(+1.73%)
Sep 03, 2019	40.59	40.59	39.49	39.90	1,707,790	-0.98(-2.41%)
Aug 30, 2019	40.67	41.04	40.57	40.89	718,702	+0.56(+1.39%)
Aug 29, 2019	40.04	40.63	40.04	40.33	1,196,543	+0.79(+2.00%)
Aug 28, 2019	38.77	39.69	38.55	39.53	780,123	+0.63(+1.63%)
Aug 27, 2019	39.76	39.82	38.88	38.90	909,654	-0.61(-1.54%)
Aug 26, 2019	39.93	39.94	39.22	39.51	891,110	-0.01(-0.02%)
Aug 23, 2019	40.11	40.48	39.41	39.52	966,020	-1.00(-2.48%)
Aug 22, 2019	40.56	40.92	40.44	40.52	651,402	+0.18(+0.46%)
Aug 21, 2019	40.35	40.59	40.14	40.34	870,499	+0.45(+1.13%)
Aug 20, 2019	39.90	40.12	39.68	39.89	762,753	-0.13(-0.32%)
Aug 19, 2019	40.09	40.28	39.75	40.01	837,959	+0.50(+1.28%)
Aug 16, 2019	38.70	39.63	38.61	39.51	562,405	+1.01(+2.62%)
Aug 15, 2019	38.68	38.87	38.24	38.50	955,112	-0.11(-0.28%)
Aug 14, 2019	39.25	39.53	38.48	38.61	924,886	-1.35(-3.37%)
Aug 13, 2019	38.70	40.12	38.41	39.96	1,261,912	+1.38(+3.59%)
Aug 12, 2019	39.49	39.52	38.50	38.57	721,717	-1.13(-2.84%)
Aug 09, 2019	40.45	40.54	39.60	39.70	580,069	-0.85(-2.10%)
Aug 08, 2019	39.86	40.69	39.86	40.56	1,118,636	+0.84(+2.12%)
Aug 07, 2019	39.82	40.08	39.33	39.71	886,564	-0.55(-1.37%)
Aug 06, 2019	40.45	40.64	39.69	40.26	806,955	+0.10(+0.25%)
Aug 05, 2019	40.92	40.99	39.77	40.16	1,678,211	-1.31(-3.16%)
Aug 02, 2019	42.22	42.24	40.33	41.47	974,560	-0.94(-2.21%)
Aug 01, 2019	42.83	44.01	42.22	42.41	1,658,183	+0.27(+0.63%)
Jul 31, 2019	42.92	43.35	41.96	42.14	1,841,241	-0.83(-1.92%)
Jul 30, 2019	42.18	43.00	41.75	42.97	997,576	+0.41(+0.97%)
Jul 29, 2019	42.35	42.83	42.25	42.55	759,116	+0.11(+0.26%)
Jul 26, 2019	42.61	42.75	41.91	42.44	879,372	-0.47(-1.09%)
Jul 25, 2019	43.23	43.34	42.66	42.91	683,538	-0.37(-0.85%)
Jul 24, 2019	42.53	43.42	42.53	43.28	1,157,444	+0.41(+0.96%)
Jul 23, 2019	42.36	43.00	42.29	42.87	703,895	+0.69(+1.63%)
Jul 22, 2019	42.11	42.26	41.75	42.18	1,168,100	+0.06(+0.15%)
Jul 19, 2019	42.15	42.70	42.11	42.11	700,444	+0.13(+0.31%)
Jul 18, 2019	42.61	42.72	41.70	41.99	942,365	-0.66(-1.55%)
Jul 17, 2019	43.43	43.70	42.62	42.65	1,157,235	-1.02(-2.33%)
Jul 16, 2019	42.60	43.76	42.59	43.66	905,965	+0.77(+1.80%)
Jul 15, 2019	42.88	43.00	42.55	42.89	726,549	+0.10(+0.24%)
Jul 12, 2019	41.62	42.96	41.62	42.79	1,048,050	+1.13(+2.71%)
Jul 11, 2019	41.69	41.79	41.13	41.67	770,329	+0.09(+0.22%)
Jul 10, 2019	41.57	41.88	41.49	41.57	604,198	+0.15(+0.35%)
Jul 09, 2019	41.63	41.80	41.23	41.43	1,064,109	-0.42(-1.01%)
Jul 08, 2019	42.00	42.21	41.61	41.85	787,979	-0.34(-0.80%)
Jul 05, 2019	42.29	42.42	41.54	42.19	494,258	-0.30(-0.71%)
Jul 03, 2019	42.60	42.60	42.03	42.49	367,013	+0.07(+0.17%)
Jul 02, 2019	42.71	42.93	42.16	42.42	584,273	-0.42(-0.98%)
Jul 01, 2019	43.06	43.42	42.34	42.84	777,051	+0.33(+0.78%)
Jun 28, 2019	42.08	42.77	42.08	42.51	1,292,072	+0.42(+1.00%)
Jun 27, 2019	42.09	42.30	41.77	42.09	514,925	+0.12(+0.28%)
Jun 26, 2019	41.92	42.26	41.56	41.97	613,152	+0.08(+0.20%)
Jun 25, 2019	41.82	42.11	41.68	41.89	1,035,005	+0.25(+0.59%)
Jun 24, 2019	41.65	41.92	41.55	41.64	825,510	-0.03(-0.07%)
Jun 21, 2019	42.04	42.12	41.49	41.67	1,726,797	-0.52(-1.24%)
Jun 20, 2019	41.86	42.25	41.36	42.19	1,016,220	+0.80(+1.93%)
Jun 19, 2019	41.11	41.63	40.87	41.39	1,175,503	+0.31(+0.76%)
Jun 18, 2019	40.69	41.42	40.65	41.08	1,389,522	+0.63(+1.56%)
Jun 17, 2019	40.81	40.97	40.43	40.45	838,306	-0.24(-0.59%)
Jun 14, 2019	40.67	40.74	40.19	40.68	565,131	-0.06(-0.16%)
Jun 13, 2019	40.48	40.89	40.39	40.75	754,078	+0.47(+1.16%)
Jun 12, 2019	40.22	40.46	40.12	40.28	1,132,532	-0.03(-0.07%)
Jun 11, 2019	40.80	41.06	40.28	40.31	1,759,678	-0.13(-0.32%)
Jun 10, 2019	40.68	41.05	40.42	40.44	1,092,800	+0.06(+0.16%)
Jun 07, 2019	40.51	40.67	40.21	40.37	872,830	+0.10(+0.25%)
Jun 06, 2019	40.36	40.75	39.87	40.27	567,627	-0.15(-0.36%)
Jun 05, 2019	40.08	40.55	39.90	40.42	917,997	+0.47(+1.17%)
Jun 04, 2019	39.06	39.97	39.06	39.95	931,589	+1.48(+3.84%)
Jun 03, 2019	37.84	38.77	37.84	38.47	1,346,670	+0.51(+1.35%)
May 31, 2019	38.30	38.50	37.91	37.96	836,848	-0.87(-2.24%)
May 30, 2019	38.95	39.44	38.81	38.83	610,664	-0.08(-0.21%)
May 29, 2019	38.71	39.15	38.45	38.91	817,430	-0.06(-0.16%)
May 28, 2019	39.16	39.76	38.98	38.98	963,488	-0.13(-0.33%)
May 24, 2019	39.24	39.25	38.73	39.11	2,034,713	+0.17(+0.45%)
May 23, 2019	39.45	39.47	38.81	38.93	1,305,899	-1.03(-2.57%)
May 22, 2019	40.27	40.51	39.87	39.96	1,019,849	-0.42(-1.04%)
May 21, 2019	40.12	40.63	39.88	40.38	1,248,500	+0.45(+1.13%)
May 20, 2019	39.62	40.38	39.56	39.93	729,206	-0.14(-0.34%)
May 17, 2019	40.69	40.70	39.96	40.07	1,440,687	-0.95(-2.33%)
May 16, 2019	40.75	41.21	40.58	41.02	1,818,061	+0.47(+1.15%)
May 15, 2019	40.01	40.92	39.68	40.56	554,653	+0.17(+0.43%)
May 14, 2019	40.38	40.90	40.12	40.38	557,677	+0.18(+0.45%)
May 13, 2019	41.22	41.22	40.05	40.20	715,969	-1.75(-4.18%)
May 10, 2019	41.34	42.13	40.70	41.96	1,169,937	+0.70(+1.71%)
May 09, 2019	41.06	41.31	40.37	41.25	1,009,841	-0.21(-0.51%)
May 08, 2019	41.78	42.00	41.41	41.46	639,101	-0.40(-0.96%)
May 07, 2019	42.23	42.43	41.58	41.86	543,773	-0.82(-1.93%)
May 06, 2019	42.34	42.81	42.17	42.69	610,058	-0.62(-1.44%)
May 03, 2019	43.02	43.60	42.59	43.31	739,662	+0.57(+1.33%)
May 02, 2019	42.75	42.93	42.36	42.74	666,642	-0.11(-0.26%)
May 01, 2019	43.30	43.38	42.76	42.85	1,159,511	+0.02(+0.04%)
Apr 30, 2019	43.41	43.59	42.49	42.83	1,284,736	-0.54(-1.24%)
Apr 29, 2019	42.82	43.49	42.73	43.37	1,292,255	+0.73(+1.71%)
Apr 26, 2019	41.54	42.67	41.51	42.64	1,330,210	+1.07(+2.57%)
Apr 25, 2019	43.99	44.02	41.56	41.57	1,643,615	-2.77(-6.25%)
Apr 24, 2019	43.95	44.78	43.67	44.34	1,327,588	+0.47(+1.06%)
Apr 23, 2019	46.12	46.12	42.55	43.88	1,909,250	+0.10(+0.23%)
Apr 22, 2019	44.07	44.16	43.52	43.77	1,692,144	-0.36(-0.81%)
Apr 18, 2019	43.56	44.27	43.34	44.13	1,378,346	+0.79(+1.81%)
Apr 17, 2019	43.20	43.55	43.11	43.34	1,474,150	+0.30(+0.70%)
Apr 16, 2019	42.17	43.07	42.17	43.04	1,168,203	+0.71(+1.68%)
Apr 15, 2019	43.33	43.45	42.20	42.33	1,202,091	-0.94(-2.18%)
Apr 12, 2019	43.27	43.57	43.13	43.27	680,257	+0.26(+0.60%)
Apr 11, 2019	43.03	43.41	42.79	43.02	1,192,861	+0.15(+0.34%)
Apr 10, 2019	42.79	43.08	42.39	42.87	894,881	+0.15(+0.34%)
Apr 09, 2019	42.70	43.14	42.41	42.72	1,327,823	-0.21(-0.49%)
Apr 08, 2019	42.91	43.04	42.49	42.93	765,028	+0.16(+0.36%)
Apr 05, 2019	42.42	42.85	42.21	42.78	1,026,074	+0.32(+0.75%)
Apr 04, 2019	42.10	42.60	42.08	42.46	1,118,863	+0.18(+0.43%)
Apr 03, 2019	41.89	42.29	41.84	42.28	1,837,683	+0.56(+1.34%)
Apr 02, 2019	41.81	42.13	41.57	41.72	800,362	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.