Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	140.51	145.13	137.53	143.72	5,627,977	+4.30(+3.08%)
Mar 30, 2020	146.50	148.91	138.62	139.42	5,239,088	-9.68(-6.49%)
Mar 27, 2020	149.43	151.64	141.35	149.10	5,616,976	+8.12(+5.76%)
Mar 26, 2020	156.22	156.84	139.18	140.98	5,951,103	-18.97(-11.86%)
Mar 25, 2020	162.17	169.34	146.93	159.95	6,255,366	-4.50(-2.74%)
Mar 24, 2020	180.09	181.88	163.55	164.45	5,105,678	-37.04(-18.38%)
Mar 23, 2020	192.53	209.21	190.74	201.49	5,475,331	+10.46(+5.48%)
Mar 20, 2020	171.28	191.73	168.64	191.03	4,590,838	+15.64(+8.92%)
Mar 19, 2020	178.54	188.67	166.48	175.38	4,820,707	-0.09(-0.05%)
Mar 18, 2020	181.98	192.16	169.44	175.47	4,938,608	+15.22(+9.50%)
Mar 17, 2020	173.31	185.32	156.16	160.26	4,731,785	-21.77(-11.96%)
Mar 16, 2020	181.55	188.01	163.04	182.03	4,938,130	+33.55(+22.60%)
Mar 13, 2020	159.41	179.25	148.43	148.48	6,621,519	-33.17(-18.26%)
Mar 12, 2020	176.28	181.88	160.63	181.65	7,046,299	+29.69(+19.54%)
Mar 11, 2020	146.03	155.45	144.75	151.96	3,457,911	+13.38(+9.66%)
Mar 10, 2020	142.91	155.31	138.53	138.58	5,553,126	-15.93(-10.31%)
Mar 09, 2020	154.69	155.03	145.41	154.51	4,099,004	+21.20(+15.91%)
Mar 06, 2020	137.31	139.66	132.36	133.30	5,989,985	+4.19(+3.25%)
Mar 05, 2020	127.22	131.04	124.49	129.11	5,395,642	+8.06(+6.66%)
Mar 04, 2020	126.99	129.34	120.86	121.05	4,812,202	-10.74(-8.15%)
Mar 03, 2020	124.59	134.25	121.10	131.79	6,305,547	+6.83(+5.47%)
Mar 02, 2020	135.42	138.58	124.87	124.96	6,281,640	-12.11(-8.83%)
Feb 28, 2020	143.76	146.69	136.65	137.07	7,815,000	+1.37(+1.01%)
Feb 27, 2020	129.39	135.71	125.95	135.71	7,925,751	+11.21(+9.01%)
Feb 26, 2020	122.28	125.06	119.21	124.49	6,002,040	+1.04(+0.84%)
Feb 25, 2020	115.35	124.26	114.93	123.45	7,271,948	+6.93(+5.94%)
Feb 24, 2020	115.96	117.23	114.22	116.53	4,760,750	+7.40(+6.78%)
Feb 21, 2020	107.95	109.74	107.72	109.13	2,082,739	+2.17(+2.03%)
Feb 20, 2020	106.44	109.04	105.88	106.96	1,793,406	+0.94(+0.89%)
Feb 19, 2020	106.40	106.59	105.55	106.02	750,676	-1.04(-0.97%)
Feb 18, 2020	107.25	108.05	106.77	107.06	1,130,616	+0.56(+0.53%)
Feb 14, 2020	106.63	107.38	106.44	106.49	981,788	-0.33(-0.31%)
Feb 13, 2020	107.58	107.76	106.16	106.82	1,437,086	+0.28(+0.26%)
Feb 12, 2020	106.92	107.20	106.40	106.54	906,676	-1.41(-1.31%)
Feb 11, 2020	107.34	108.28	106.77	107.95	1,675,271	-0.33(-0.30%)
Feb 10, 2020	110.64	110.64	108.28	108.28	1,068,264	-1.60(-1.46%)
Feb 07, 2020	109.55	110.31	109.04	109.88	1,812,091	+1.13(+1.04%)
Feb 06, 2020	108.80	109.55	108.66	108.75	1,225,700	-0.71(-0.65%)
Feb 05, 2020	109.88	110.97	109.32	109.46	1,844,543	-2.55(-2.27%)
Feb 04, 2020	112.76	112.99	111.39	112.00	1,844,337	-3.49(-3.02%)
Feb 03, 2020	116.15	116.25	114.08	115.49	2,089,321	-1.84(-1.57%)
Jan 31, 2020	113.65	117.97	113.52	117.33	2,807,121	+4.19(+3.71%)
Jan 30, 2020	115.44	116.06	112.99	113.14	2,264,861	-0.75(-0.66%)
Jan 29, 2020	112.66	114.03	112.48	113.89	1,245,569	+0.19(+0.17%)
Jan 28, 2020	115.02	115.35	112.99	113.70	1,698,157	-2.45(-2.11%)
Jan 27, 2020	116.43	116.67	114.97	116.15	3,441,554	+3.67(+3.27%)
Jan 24, 2020	109.98	113.37	109.98	112.48	2,113,490	+1.98(+1.79%)
Jan 23, 2020	111.20	112.00	110.36	110.50	1,369,173	-0.19(-0.17%)
Jan 22, 2020	110.12	110.78	109.60	110.69	999,355	-0.05(-0.04%)
Jan 21, 2020	111.02	111.06	110.12	110.73	1,400,839	+0.47(+0.43%)
Jan 17, 2020	110.40	110.87	110.12	110.26	1,600,461	-0.66(-0.60%)
Jan 16, 2020	111.82	111.96	110.97	110.92	1,750,527	-1.88(-1.67%)
Jan 15, 2020	113.37	113.42	112.19	112.81	2,002,643	-0.52(-0.46%)
Jan 14, 2020	113.28	113.70	112.48	113.32	1,609,321	+0.42(+0.38%)
Jan 13, 2020	113.98	114.36	112.90	112.90	1,108,989	-1.60(-1.40%)
Jan 10, 2020	113.37	114.83	113.28	114.50	1,249,444	+0.66(+0.58%)
Jan 09, 2020	114.12	114.60	113.80	113.84	1,378,987	-1.56(-1.35%)
Jan 08, 2020	116.43	116.62	114.41	115.40	1,565,374	-1.18(-1.01%)
Jan 07, 2020	116.43	116.95	115.96	116.58	672,156	+0.61(+0.53%)
Jan 06, 2020	118.27	118.27	115.82	115.96	1,044,419	-0.61(-0.52%)
Jan 03, 2020	117.71	117.75	115.92	116.58	1,274,932	+1.56(+1.35%)
Jan 02, 2020	115.92	116.76	115.02	115.02	1,032,924	-2.12(-1.81%)
Dec 31, 2019	118.22	118.41	116.98	117.14	1,013,557	-0.56(-0.48%)
Dec 30, 2019	116.39	118.13	116.29	117.71	1,222,688	+1.32(+1.13%)
Dec 27, 2019	115.77	116.86	115.77	116.39	790,595	+0.00(+0.00%)
Dec 26, 2019	117.28	117.28	116.34	116.39	541,871	-1.18(-1.00%)
Dec 24, 2019	117.42	117.82	117.38	117.56	269,905	+0.16(+0.14%)
Dec 23, 2019	117.26	117.69	117.22	117.40	551,710	-0.38(-0.32%)
Dec 20, 2019	118.06	118.11	117.36	117.78	1,168,492	-1.13(-0.95%)
Dec 19, 2019	119.70	119.80	118.86	118.91	695,400	-0.94(-0.78%)
Dec 18, 2019	119.47	119.89	119.33	119.84	498,399	+0.00(+0.00%)
Dec 17, 2019	119.56	119.89	119.33	119.84	790,984	+0.09(+0.08%)
Dec 16, 2019	120.13	120.13	119.38	119.75	838,468	-1.78(-1.47%)
Dec 13, 2019	121.91	122.57	120.50	121.53	1,685,955	-0.23(-0.19%)
Dec 12, 2019	123.83	124.02	121.02	121.77	2,002,694	-2.06(-1.67%)
Dec 11, 2019	124.12	124.44	123.60	123.83	626,466	-0.70(-0.57%)
Dec 10, 2019	124.26	125.06	123.69	124.54	796,920	+0.38(+0.30%)
Dec 09, 2019	123.74	124.21	123.18	124.16	585,215	+0.70(+0.57%)
Dec 06, 2019	123.97	124.07	123.04	123.46	1,291,366	-2.25(-1.79%)
Dec 05, 2019	125.57	126.89	125.52	125.71	1,263,184	-0.38(-0.30%)
Dec 04, 2019	126.79	127.07	125.57	126.09	839,432	-1.69(-1.32%)
Dec 03, 2019	128.48	129.66	127.59	127.78	1,931,322	+1.78(+1.42%)
Dec 02, 2019	123.60	126.32	123.60	125.99	1,667,674	+2.11(+1.71%)
Nov 29, 2019	123.36	124.05	123.18	123.88	546,008	+0.94(+0.76%)
Nov 27, 2019	123.60	123.83	122.94	122.94	901,783	-1.08(-0.87%)
Nov 26, 2019	124.44	124.77	123.83	124.02	832,501	-0.56(-0.45%)
Nov 25, 2019	125.67	125.71	124.49	124.58	783,451	-1.83(-1.45%)
Nov 22, 2019	126.37	127.36	126.28	126.42	802,768	-0.52(-0.41%)
Nov 21, 2019	126.56	127.73	126.37	126.93	992,763	+0.33(+0.26%)
Nov 20, 2019	126.18	127.97	125.71	126.60	1,579,038	+0.89(+0.71%)
Nov 19, 2019	125.06	126.23	125.01	125.71	962,367	+0.23(+0.19%)
Nov 18, 2019	125.90	126.32	125.34	125.48	868,676	-0.23(-0.19%)
Nov 15, 2019	126.37	126.93	125.67	125.71	1,241,220	-1.83(-1.44%)
Nov 14, 2019	128.15	128.76	127.50	127.54	921,593	-0.28(-0.22%)
Nov 13, 2019	128.90	129.09	127.54	127.82	1,128,608	-0.14(-0.11%)
Nov 12, 2019	128.15	128.67	127.12	127.97	1,068,003	-0.52(-0.40%)
Nov 11, 2019	129.23	129.37	128.29	128.48	714,104	+0.52(+0.40%)
Nov 08, 2019	128.86	129.56	127.97	127.97	871,363	-0.61(-0.48%)
Nov 07, 2019	128.29	129.00	127.54	128.58	1,500,230	-0.84(-0.65%)
Nov 06, 2019	129.47	130.31	129.23	129.42	935,975	-0.05(-0.04%)
Nov 05, 2019	128.95	129.80	128.76	129.47	796,901	+0.28(+0.22%)
Nov 04, 2019	128.72	129.51	128.67	129.19	886,594	-1.08(-0.83%)
Nov 01, 2019	131.34	131.44	130.17	130.27	1,072,609	-2.39(-1.80%)
Oct 31, 2019	132.00	134.02	132.00	132.66	1,345,285	+0.84(+0.64%)
Oct 30, 2019	132.57	133.79	131.58	131.81	1,215,000	-0.94(-0.71%)
Oct 29, 2019	132.85	133.03	131.81	132.75	1,120,274	+0.14(+0.11%)
Oct 28, 2019	132.89	132.94	132.10	132.61	857,953	-1.46(-1.09%)
Oct 25, 2019	135.76	135.76	133.55	134.07	1,088,373	-1.46(-1.07%)
Oct 24, 2019	134.63	135.99	134.54	135.52	1,013,434	+0.00(+0.00%)
Oct 23, 2019	136.65	136.84	135.52	135.52	754,104	-1.03(-0.76%)
Oct 22, 2019	134.91	136.46	134.68	136.56	1,029,337	+1.17(+0.87%)
Oct 21, 2019	135.95	136.41	135.24	135.38	992,420	-1.83(-1.33%)
Oct 18, 2019	136.56	138.20	135.99	137.21	1,146,891	+1.17(+0.86%)
Oct 17, 2019	135.71	136.74	135.19	136.04	996,999	-0.71(-0.52%)
Oct 16, 2019	136.84	137.26	136.13	136.74	856,691	+0.47(+0.34%)
Oct 15, 2019	138.06	138.15	135.62	136.27	2,115,450	-2.82(-2.03%)
Oct 14, 2019	139.19	139.42	138.48	139.09	957,848	+0.33(+0.24%)
Oct 11, 2019	138.81	138.90	136.46	138.76	2,618,947	-2.91(-2.05%)
Oct 10, 2019	143.78	143.97	140.78	141.67	1,443,345	-1.92(-1.34%)
Oct 09, 2019	144.11	144.77	142.56	143.60	1,382,480	-2.63(-1.80%)
Oct 08, 2019	143.97	146.37	143.13	146.23	2,488,175	+4.37(+3.08%)
Oct 07, 2019	141.49	142.24	139.89	141.86	1,589,083	+1.22(+0.87%)
Oct 04, 2019	143.88	143.93	140.45	140.64	1,598,039	-3.94(-2.73%)
Oct 03, 2019	147.21	150.26	144.58	144.58	2,907,371	-2.39(-1.63%)
Oct 02, 2019	143.64	148.29	143.64	146.98	3,259,851	+5.02(+3.54%)
Oct 01, 2019	137.73	142.14	137.07	141.95	3,640,280	+3.47(+2.51%)
Sep 30, 2019	139.42	139.47	137.82	138.48	1,152,354	-1.46(-1.04%)
Sep 27, 2019	137.54	141.44	137.53	139.94	3,387,014	+1.64(+1.19%)
Sep 26, 2019	137.68	139.79	137.50	138.29	1,448,470	+0.61(+0.44%)
Sep 25, 2019	139.37	140.83	137.26	137.68	1,418,681	-1.65(-1.18%)
Sep 24, 2019	136.11	140.27	135.69	139.33	2,649,045	+2.24(+1.64%)
Sep 23, 2019	137.79	138.02	136.48	137.09	738,981	-0.19(-0.14%)
Sep 20, 2019	135.13	137.84	134.94	137.28	1,352,007	+1.54(+1.14%)
Sep 19, 2019	135.31	136.11	134.38	135.73	867,694	+0.05(+0.03%)
Sep 18, 2019	136.25	138.26	135.55	135.69	1,367,563	-0.09(-0.07%)
Sep 17, 2019	136.76	136.85	135.73	135.78	816,256	-0.70(-0.51%)
Sep 16, 2019	136.85	137.14	136.06	136.48	906,556	+0.75(+0.55%)
Sep 13, 2019	135.08	136.01	134.71	135.73	646,938	+0.33(+0.24%)
Sep 12, 2019	135.50	136.20	134.38	135.41	1,716,204	-0.84(-0.62%)
Sep 11, 2019	137.98	138.63	136.25	136.25	942,540	-1.92(-1.39%)
Sep 10, 2019	139.05	140.27	138.16	138.16	984,042	-0.05(-0.03%)
Sep 09, 2019	137.32	139.19	137.23	138.21	673,939	+0.00(+0.00%)
Sep 06, 2019	138.12	138.90	137.70	138.21	907,721	-0.33(-0.24%)
Sep 05, 2019	139.52	139.66	137.56	138.54	1,462,549	-3.69(-2.60%)
Sep 04, 2019	143.03	143.87	142.09	142.23	930,655	-3.09(-2.12%)
Sep 03, 2019	145.59	146.81	144.57	145.31	1,446,970	+1.68(+1.17%)
Aug 30, 2019	142.00	144.68	141.90	143.63	1,447,493	+0.14(+0.10%)
Aug 29, 2019	144.47	145.55	142.98	143.49	1,641,150	-3.74(-2.54%)
Aug 28, 2019	150.08	151.02	147.09	147.23	1,409,897	-2.06(-1.38%)
Aug 27, 2019	146.53	150.18	146.11	149.29	1,751,567	+1.17(+0.79%)
Aug 26, 2019	148.91	150.69	148.12	148.12	1,642,608	-3.37(-2.22%)
Aug 23, 2019	145.41	152.82	143.68	151.49	4,430,305	+7.43(+5.16%)
Aug 22, 2019	143.26	145.92	142.51	144.05	1,499,002	+0.05(+0.03%)
Aug 21, 2019	143.91	144.66	143.44	144.01	982,886	-2.34(-1.60%)
Aug 20, 2019	144.52	146.39	144.01	146.34	1,059,368	+2.38(+1.66%)
Aug 19, 2019	144.10	144.94	143.31	143.96	1,544,529	-3.55(-2.41%)
Aug 16, 2019	150.08	150.08	147.04	147.51	1,298,563	-4.44(-2.92%)
Aug 15, 2019	151.67	154.43	150.97	151.95	3,606,213	-0.89(-0.58%)
Aug 14, 2019	148.63	152.89	147.98	152.84	3,605,965	+8.65(+6.00%)
Aug 13, 2019	149.24	149.57	142.60	144.19	2,100,131	-4.58(-3.08%)
Aug 12, 2019	146.95	149.80	146.30	148.77	1,396,836	+3.60(+2.48%)
Aug 09, 2019	144.33	147.14	143.63	145.18	1,857,119	+1.87(+1.30%)
Aug 08, 2019	147.37	147.98	143.31	143.31	1,923,190	-5.56(-3.74%)
Aug 07, 2019	152.65	155.13	148.17	148.87	2,576,929	-0.33(-0.22%)
Aug 06, 2019	151.16	152.93	148.91	149.19	1,908,120	-3.93(-2.56%)
Aug 05, 2019	149.15	155.41	149.10	153.12	3,165,820	+8.51(+5.88%)
Aug 02, 2019	143.49	146.34	143.26	144.61	2,298,710	+2.24(+1.58%)
Aug 01, 2019	139.89	143.31	136.81	142.37	2,871,118	+2.34(+1.67%)
Jul 31, 2019	136.76	142.00	136.53	140.03	1,770,853	+3.13(+2.29%)
Jul 30, 2019	137.70	138.07	136.53	136.90	622,512	+0.98(+0.72%)
Jul 29, 2019	135.92	136.81	135.83	135.92	541,222	+0.14(+0.10%)
Jul 26, 2019	136.85	137.00	135.55	135.78	690,798	-1.78(-1.29%)
Jul 25, 2019	136.62	138.35	136.62	137.56	902,753	+1.26(+0.93%)
Jul 24, 2019	138.26	138.35	136.25	136.29	721,802	-1.26(-0.92%)
Jul 23, 2019	138.30	139.15	137.46	137.56	744,647	-1.92(-1.37%)
Jul 22, 2019	139.61	140.27	138.87	139.47	617,059	-0.61(-0.43%)
Jul 19, 2019	137.46	140.31	137.42	140.08	952,607	+1.59(+1.15%)
Jul 18, 2019	140.08	140.55	138.12	138.49	991,746	-0.93(-0.67%)
Jul 17, 2019	137.70	139.47	137.51	139.43	761,645	+1.82(+1.32%)
Jul 16, 2019	136.76	137.88	136.57	137.60	796,581	+0.89(+0.65%)
Jul 15, 2019	136.39	137.18	136.34	136.72	415,505	-0.05(-0.03%)
Jul 12, 2019	137.46	137.79	136.67	136.76	663,947	-1.12(-0.81%)
Jul 11, 2019	137.88	138.96	137.70	137.88	792,641	-0.66(-0.47%)
Jul 10, 2019	138.68	139.33	137.51	138.54	1,049,810	-1.21(-0.87%)
Jul 09, 2019	141.44	141.44	139.52	139.75	552,558	-0.42(-0.30%)
Jul 08, 2019	140.03	140.69	139.71	140.17	770,197	+1.50(+1.08%)
Jul 05, 2019	139.57	140.88	138.44	138.68	885,705	+0.37(+0.27%)
Jul 03, 2019	139.85	139.94	138.26	138.30	775,179	-2.15(-1.53%)
Jul 02, 2019	141.29	142.14	140.45	140.45	886,404	-0.79(-0.56%)
Jul 01, 2019	140.13	142.42	139.94	141.25	1,347,311	-2.34(-1.63%)
Jun 28, 2019	144.15	144.71	143.21	143.59	743,044	-1.59(-1.09%)
Jun 27, 2019	145.31	145.74	144.61	145.18	642,703	-0.89(-0.61%)
Jun 26, 2019	144.89	146.25	144.29	146.06	610,213	+0.23(+0.16%)
Jun 25, 2019	143.07	145.97	142.98	145.83	1,082,963	+2.87(+2.01%)
Jun 24, 2019	142.45	143.19	142.08	142.96	541,427	+0.42(+0.29%)
Jun 21, 2019	142.54	142.87	141.15	142.54	859,039	+0.42(+0.29%)
Jun 20, 2019	142.03	144.40	141.75	142.12	1,253,733	-2.70(-1.86%)
Jun 19, 2019	145.43	146.40	144.26	144.82	1,038,909	-0.79(-0.54%)
Jun 18, 2019	146.59	146.92	144.36	145.61	1,437,305	-2.88(-1.94%)
Jun 17, 2019	148.45	148.82	147.75	148.50	590,229	-0.28(-0.19%)
Jun 14, 2019	148.73	149.57	148.03	148.78	703,004	+0.60(+0.41%)
Jun 13, 2019	148.50	149.34	147.89	148.17	832,767	-1.35(-0.90%)
Jun 12, 2019	149.29	150.13	148.59	149.52	667,627	+0.60(+0.41%)
Jun 11, 2019	146.78	149.71	146.36	148.92	1,037,980	+0.05(+0.03%)
Jun 10, 2019	148.40	148.92	146.92	148.87	1,316,044	-1.30(-0.87%)
Jun 07, 2019	152.08	152.27	148.87	150.17	1,584,291	-3.12(-2.03%)
Jun 06, 2019	154.82	155.71	152.41	153.29	1,370,288	-1.91(-1.23%)
Jun 05, 2019	155.89	158.17	155.15	155.20	1,404,686	-2.65(-1.68%)
Jun 04, 2019	162.03	162.59	157.71	157.85	1,903,499	-7.21(-4.37%)
Jun 03, 2019	164.13	166.83	162.69	165.06	2,344,654	+1.12(+0.68%)
May 31, 2019	163.15	164.18	162.03	163.94	1,859,388	+4.19(+2.62%)
May 30, 2019	159.66	161.24	158.69	159.76	1,743,498	-0.70(-0.43%)
May 29, 2019	159.94	162.36	159.38	160.45	1,907,875	+2.14(+1.35%)
May 28, 2019	155.24	158.45	154.03	158.31	989,977	+2.74(+1.76%)
May 24, 2019	154.45	156.31	153.94	155.57	1,062,900	-0.56(-0.36%)
May 23, 2019	155.06	157.85	155.01	156.13	2,054,102	+3.91(+2.57%)
May 22, 2019	152.54	152.87	151.24	152.22	1,082,437	+0.84(+0.55%)
May 21, 2019	152.13	152.41	150.92	151.38	838,361	-2.79(-1.81%)
May 20, 2019	153.99	154.96	152.54	154.17	1,639,085	+2.19(+1.44%)
May 17, 2019	152.82	152.82	149.19	151.99	1,491,195	+1.86(+1.24%)
May 16, 2019	152.03	152.17	148.50	150.13	1,288,671	-2.65(-1.74%)
May 15, 2019	156.59	156.92	152.08	152.78	1,573,412	-1.86(-1.20%)
May 14, 2019	156.17	156.36	152.73	154.64	1,459,192	-2.75(-1.74%)
May 13, 2019	155.80	158.41	154.69	157.38	2,420,381	+7.49(+5.00%)
May 10, 2019	152.45	155.99	148.98	149.89	2,097,256	-1.26(-0.83%)
May 09, 2019	152.87	154.87	150.64	151.15	2,125,281	+0.93(+0.62%)
May 08, 2019	150.31	151.06	148.36	150.22	1,550,059	+0.51(+0.34%)
May 07, 2019	147.61	151.99	147.06	149.71	1,865,834	+4.70(+3.24%)
May 06, 2019	148.54	148.82	144.54	145.01	1,210,536	+1.26(+0.87%)
May 03, 2019	145.01	145.29	143.49	143.75	769,919	-2.84(-1.94%)
May 02, 2019	146.17	148.26	145.10	146.59	1,267,105	+0.74(+0.51%)
May 01, 2019	143.05	145.94	142.91	145.85	1,365,574	+1.95(+1.36%)
Apr 30, 2019	144.31	145.80	143.47	143.89	707,034	+0.00(+0.00%)
Apr 29, 2019	144.17	144.31	143.29	143.89	504,259	-0.37(-0.26%)
Apr 26, 2019	145.61	146.49	144.22	144.26	552,429	-1.30(-0.90%)
Apr 25, 2019	145.52	146.92	144.87	145.57	725,319	+0.28(+0.19%)
Apr 24, 2019	144.82	145.52	144.45	145.29	450,278	+0.60(+0.42%)
Apr 23, 2019	146.87	147.19	144.45	144.68	888,147	-2.56(-1.74%)
Apr 22, 2019	148.50	148.54	147.15	147.24	523,746	-0.33(-0.22%)
Apr 18, 2019	147.47	148.95	147.24	147.57	753,475	-0.42(-0.28%)
Apr 17, 2019	146.08	148.54	146.08	147.99	748,750	+0.70(+0.47%)
Apr 16, 2019	146.50	147.94	146.40	147.29	518,996	+0.00(+0.00%)
Apr 15, 2019	147.15	148.31	147.06	147.29	540,354	+0.05(+0.03%)
Apr 12, 2019	147.43	148.12	146.89	147.24	831,396	-1.91(-1.28%)
Apr 11, 2019	148.59	149.84	148.59	149.15	755,620	+0.14(+0.09%)
Apr 10, 2019	149.57	150.08	148.96	149.01	588,262	-1.07(-0.71%)
Apr 09, 2019	149.71	150.64	149.24	150.08	861,077	+1.63(+1.10%)
Apr 08, 2019	149.29	149.99	148.40	148.45	798,954	-0.37(-0.25%)
Apr 05, 2019	149.34	149.66	148.68	148.82	763,385	-1.21(-0.81%)
Apr 04, 2019	150.50	151.34	149.80	150.03	773,990	-0.65(-0.43%)
Apr 03, 2019	149.85	151.57	149.43	150.68	1,035,268	-0.56(-0.37%)
Apr 02, 2019	151.24	152.22	151.06	151.24	603,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.