Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 573,210 | -0.01(-4.55%) |
Mar 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 288,551 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 145,108 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,184 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 601,862 | +0.02(+22.22%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 273,953 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 308,885 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 88,085 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0900 | 711,116 | +0.01(+12.50%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 1,139,955 | -0.01(-15.79%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 361,184 | +0.01(+5.56%) |
Mar 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 587,431 | +0.00(+5.88%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0800 | 0.0850 | 1,910,691 | -0.01(-15.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0750 | 0.1000 | 1,344,790 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,911 | -0.01(-8.33%) |
Mar 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,951 | +0.00(+4.35%) |
Mar 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 766,249 | -0.01(-11.54%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,650 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,443 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 252,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 199,717 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 468,370 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 636,427 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 721,474 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 452,091 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 602,979 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 858,906 | -0.01(-6.90%) |
Feb 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 408,921 | -0.01(-3.33%) |
Feb 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 683,275 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 618,808 | +0.01(+3.33%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 308,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 138,083 | +0.01(+3.45%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,100 | -0.01(-3.33%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 900,612 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 447,651 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 321,600 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 341,455 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,550 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,066 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 275,220 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 465,350 | +0.01(+7.14%) |
Jan 30, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 605,521 | -0.00(-3.45%) |
Jan 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 205,358 | -0.01(-3.33%) |
Jan 28, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 310,279 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,709 | -0.01(-3.23%) |
Jan 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 485,639 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 385,296 | -0.01(-3.13%) |
Jan 22, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 638,491 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 109,234 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 259,964 | +0.01(+3.23%) |
Jan 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 134,450 | +0.01(+3.33%) |
Jan 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 137,142 | -0.01(-6.25%) |
Jan 15, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 269,946 | +0.01(+3.23%) |
Jan 14, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 248,192 | +0.01(+3.33%) |
Jan 13, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 641,312 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 347,966 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 271,000 | +0.01(+6.90%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 259,660 | -0.01(-3.33%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 210,878 | -0.01(-3.23%) |
Jan 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 239,940 | +0.01(+3.33%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 358,827 | +0.01(+3.45%) |
Jan 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 161,333 | +0.00(+3.57%) |
Dec 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 339,402 | +0.01(+3.70%) |
Dec 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 314,694 | +0.01(+3.85%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 269,830 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 353,637 | +0.01(+3.85%) |
Dec 19, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 170,700 | -0.01(-3.70%) |
Dec 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,900 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 153,435 | +0.01(+3.85%) |
Dec 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,832 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 79,913 | -0.01(-3.70%) |
Dec 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 118,550 | +0.01(+3.85%) |
Dec 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 174,283 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 290,254 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 343,531 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 297,592 | +0.01(+4.00%) |
Dec 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 263,980 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 304,954 | +0.01(+4.17%) |
Dec 03, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 832,369 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 140,316 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1250 | 0.1280 | 0.1200 | 0.1200 | 497,450 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 277,659 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 222,700 | +0.00(+4.35%) |
Nov 26, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,010,165 | -0.01(-11.54%) |
Nov 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 548,346 | -0.01(-3.70%) |
Nov 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 448,216 | +0.01(+3.85%) |
Nov 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 873,736 | -0.01(-3.70%) |
Nov 20, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 161,750 | -0.01(-3.57%) |
Nov 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,054,746 | +0.01(+3.70%) |
Nov 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 282,222 | +0.01(+3.85%) |
Nov 15, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 175,400 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 485,862 | -0.01(-3.70%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 331,970 | +0.01(+3.85%) |
Nov 12, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 521,146 | -0.01(-3.70%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 172,814 | -0.01(-3.57%) |
Nov 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 372,450 | +0.01(+3.70%) |
Nov 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 163,707 | -0.01(-3.57%) |
Nov 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 174,750 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,191,762 | -0.00(-3.45%) |
Nov 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 238,929 | -0.01(-3.33%) |
Nov 01, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,800 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 44,245 | +0.01(+3.45%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 130,930 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 126,552 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 131,657 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 210,800 | +0.01(+7.14%) |
Oct 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 187,068 | -0.00(-3.45%) |
Oct 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 499,520 | -0.01(-3.33%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 262,550 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 164,900 | -0.01(-3.23%) |
Oct 18, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 116,520 | +0.01(+3.33%) |
Oct 17, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 399,691 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 265,922 | -0.01(-3.23%) |
Oct 15, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 249,204 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 178,799 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,247 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,410 | -0.01(-3.13%) |
Oct 07, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 407,461 | -0.01(-3.03%) |
Oct 04, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 436,242 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 401,297 | +0.02(+10.00%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,050 | -0.01(-6.25%) |
Oct 01, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 338,678 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 1,009,395 | +0.01(+6.67%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 62,125 | +0.01(+3.45%) |
Sep 26, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 408,604 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 444,154 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 597,280 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 362,637 | -0.01(-3.03%) |
Sep 20, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 97,503 | +0.01(+6.45%) |
Sep 19, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 256,467 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 192,754 | -0.01(-6.06%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 894,580 | -0.01(-2.94%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 2,225,825 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,207,725 | +0.02(+9.68%) |
Sep 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 1,252,116 | +0.01(+6.90%) |
Sep 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 899,775 | -0.01(-3.33%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,341,174 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,454,187 | +0.01(+3.45%) |
Sep 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 399,770 | +0.00(+3.57%) |
Sep 05, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 239,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 408,642 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 428,060 | -0.00(-3.45%) |
Aug 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Aug 29, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 341,072 | -0.01(-3.57%) |
Aug 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 216,748 | -0.00(-3.45%) |
Aug 27, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 731,885 | +0.01(+7.41%) |
Aug 26, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 967,581 | +0.01(+8.00%) |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 447,837 | -0.01(-3.85%) |
Aug 22, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 700,281 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,879 | -0.01(-3.70%) |
Aug 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 178,892 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 227,328 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 172,998 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 270,626 | -0.01(-3.57%) |
Aug 14, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 85,275 | -0.00(-3.45%) |
Aug 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 200,250 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 237,275 | +0.00(+3.57%) |
Aug 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,281 | +0.01(+3.70%) |
Aug 08, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,414 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 157,000 | -0.01(-3.57%) |
Aug 06, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 371,722 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 01, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 56,114 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 472,672 | +0.00(+3.57%) |
Jul 30, 2019 | 0.1450 | 0.1480 | 0.1400 | 0.1400 | 413,331 | -0.00(-3.45%) |
Jul 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,600 | -0.01(-3.33%) |
Jul 26, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 228,750 | +0.01(+3.45%) |
Jul 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 252,236 | -0.01(-3.33%) |
Jul 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 68,390 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 204,267 | -0.01(-3.23%) |
Jul 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 98,050 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 278,827 | -0.01(-3.13%) |
Jul 18, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 451,487 | +0.01(+3.23%) |
Jul 17, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 234,623 | -0.01(-6.06%) |
Jul 16, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,079,440 | +0.01(+3.13%) |
Jul 15, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,032,319 | +0.02(+10.34%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 104,525 | -0.01(-3.33%) |
Jul 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 99,139 | +0.01(+3.45%) |
Jul 10, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 716,506 | -0.01(-6.45%) |
Jul 09, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 168,813 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 111,673 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 65,739 | +0.01(+3.33%) |
Jul 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 230,277 | -0.01(-3.23%) |
Jul 03, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 284,668 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 893,141 | +0.01(+3.33%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 190,205 | -0.01(-3.13%) |
Jun 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 740,877 | +0.01(+3.23%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 225,105 | -0.01(-6.06%) |
Jun 24, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,244,013 | +0.01(+6.45%) |
Jun 21, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 170,962 | -0.01(-3.13%) |
Jun 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 102,026 | +0.01(+3.23%) |
Jun 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 342,869 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 533,113 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 99,720 | -0.01(-3.13%) |
Jun 14, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 473,520 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 1,124,011 | +0.01(+6.67%) |
Jun 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,612 | +0.01(+3.45%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 445,087 | -0.01(-3.33%) |
Jun 10, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 257,231 | -0.01(-3.23%) |
Jun 07, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 753,116 | +0.01(+3.33%) |
Jun 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 637,579 | -0.01(-3.23%) |
Jun 05, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 352,212 | -0.01(-6.06%) |
Jun 04, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 452,559 | -0.01(-2.94%) |
Jun 03, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 2,339,728 | +0.01(+3.03%) |
May 31, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 523,650 | +0.00(+0.00%) |
May 30, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 188,679 | +0.00(+0.00%) |
May 29, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 269,545 | +0.01(+3.13%) |
May 28, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 727,829 | +0.01(+3.23%) |
May 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 366,385 | -0.01(-3.13%) |
May 24, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 714,501 | +0.01(+3.23%) |
May 23, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 921,029 | -0.02(-8.82%) |
May 22, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,279,978 | +0.00(+0.00%) |
May 21, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 4,420,896 | +0.03(+17.24%) |
May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 361,875 | +0.00(+0.00%) |
May 15, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,636,421 | +0.00(+0.00%) |
May 14, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,174,213 | -0.01(-3.33%) |
May 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 169,097 | +0.00(+0.00%) |
May 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 252,740 | +0.00(+0.00%) |
May 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 298,164 | +0.00(+0.00%) |
May 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 305,826 | +0.01(+7.14%) |
May 07, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,279,761 | -0.01(-9.68%) |
May 06, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,313,817 | +0.00(+0.00%) |
May 03, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 514,443 | -0.01(-3.13%) |
May 02, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 427,549 | +0.00(+0.00%) |
May 01, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 353,900 | +0.01(+3.23%) |
Apr 30, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 502,301 | -0.01(-3.13%) |
Apr 29, 2019 | 0.1600 | 0.1630 | 0.1550 | 0.1600 | 312,366 | -0.01(-3.03%) |
Apr 26, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 355,616 | +0.01(+3.13%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 543,691 | -0.01(-3.03%) |
Apr 24, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 652,274 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 403,047 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 298,550 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 17, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,054,689 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 279,651 | +0.01(+3.03%) |
Apr 15, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 893,412 | -0.01(-2.94%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,203,508 | +0.01(+3.03%) |
Apr 11, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 2,250,868 | -0.02(-10.81%) |
Apr 10, 2019 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 1,666,664 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 1,010,693 | -0.02(-7.50%) |
Apr 08, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 895,360 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 1,725,116 | -0.01(-4.76%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 3,577,824 | -0.01(-2.33%) |
Apr 03, 2019 | 0.1750 | 0.2450 | 0.1700 | 0.2150 | 9,462,339 | +0.06(+38.71%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 904,814 | -0.01(-3.13%) |