Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	74.56	75.50	73.19	75.12	1,845,723	+0.11(+0.14%)
Mar 30, 2020	72.96	75.20	72.30	75.01	1,399,186	+2.37(+3.27%)
Mar 27, 2020	74.31	75.38	72.24	72.64	1,665,961	-3.28(-4.32%)
Mar 26, 2020	69.88	76.24	69.80	75.91	2,892,476	+6.64(+9.58%)
Mar 25, 2020	73.18	73.98	68.69	69.28	2,667,586	-3.75(-5.14%)
Mar 24, 2020	72.30	73.38	70.84	73.03	3,979,012	+2.61(+3.70%)
Mar 23, 2020	75.05	77.22	69.32	70.42	2,519,243	-5.37(-7.09%)
Mar 20, 2020	80.73	81.28	74.80	75.79	2,527,416	-4.57(-5.68%)
Mar 19, 2020	81.75	81.75	77.73	80.35	3,217,707	-1.40(-1.71%)
Mar 18, 2020	79.24	84.12	78.38	81.75	3,225,216	-2.30(-2.73%)
Mar 17, 2020	79.74	84.05	78.86	84.05	6,438,783	+5.41(+6.88%)
Mar 16, 2020	79.67	81.28	74.17	78.64	2,988,367	-7.37(-8.57%)
Mar 13, 2020	83.11	86.01	79.27	86.01	2,511,838	+4.69(+5.77%)
Mar 12, 2020	85.41	86.31	79.97	81.31	2,261,744	-9.54(-10.50%)
Mar 11, 2020	92.74	93.81	89.79	90.85	1,085,461	-3.83(-4.04%)
Mar 10, 2020	94.81	95.88	92.30	94.68	2,094,666	+1.19(+1.28%)
Mar 09, 2020	92.66	95.59	89.79	93.49	2,693,686	-4.15(-4.25%)
Mar 06, 2020	97.41	98.55	95.32	97.64	1,941,111	-1.49(-1.51%)
Mar 05, 2020	97.40	100.45	96.33	99.13	1,972,820	+0.54(+0.55%)
Mar 04, 2020	96.75	98.82	96.58	98.59	1,450,518	+3.35(+3.52%)
Mar 03, 2020	96.60	98.37	94.71	95.23	1,407,305	-1.16(-1.21%)
Mar 02, 2020	93.61	96.50	92.64	96.40	1,748,002	+2.87(+3.07%)
Feb 28, 2020	91.87	94.06	89.10	93.53	2,902,639	+0.96(+1.04%)
Feb 27, 2020	96.01	96.56	92.57	92.57	1,015,697	-4.24(-4.38%)
Feb 26, 2020	98.49	98.64	96.80	96.80	1,332,097	-1.26(-1.29%)
Feb 25, 2020	99.01	99.68	97.62	98.07	1,099,771	-0.59(-0.60%)
Feb 24, 2020	98.46	99.91	97.93	98.66	624,772	-1.32(-1.32%)
Feb 21, 2020	99.20	100.16	98.95	99.97	550,375	+0.74(+0.74%)
Feb 20, 2020	98.79	99.31	97.74	99.24	791,547	-0.17(-0.18%)
Feb 19, 2020	101.56	101.75	99.27	99.41	568,924	-1.86(-1.83%)
Feb 18, 2020	100.44	101.66	100.16	101.27	1,449,720	+0.83(+0.83%)
Feb 14, 2020	99.92	100.61	98.91	100.44	1,200,387	+0.98(+0.98%)
Feb 13, 2020	97.31	100.03	96.75	99.46	1,411,741	+2.43(+2.50%)
Feb 12, 2020	96.27	97.14	95.40	97.03	892,251	+0.57(+0.59%)
Feb 11, 2020	96.79	96.95	96.28	96.46	435,261	-0.24(-0.25%)
Feb 10, 2020	96.35	97.16	95.96	96.70	472,111	+0.31(+0.32%)
Feb 07, 2020	96.97	97.34	96.35	96.39	539,833	-0.58(-0.60%)
Feb 06, 2020	96.68	97.11	96.41	96.97	545,877	+0.51(+0.53%)
Feb 05, 2020	96.19	96.51	95.75	96.46	718,725	+0.49(+0.51%)
Feb 04, 2020	95.77	96.22	95.37	95.97	644,145	+0.68(+0.71%)
Feb 03, 2020	93.44	95.35	93.44	95.29	756,247	+2.11(+2.26%)
Jan 31, 2020	94.60	95.01	93.12	93.18	1,004,422	-1.58(-1.66%)
Jan 30, 2020	93.51	94.94	93.17	94.76	518,445	+1.02(+1.08%)
Jan 29, 2020	95.16	95.16	93.68	93.74	666,752	-1.32(-1.38%)
Jan 28, 2020	95.40	95.73	94.91	95.06	664,580	-0.26(-0.27%)
Jan 27, 2020	94.64	95.69	94.27	95.32	905,926	+0.10(+0.10%)
Jan 24, 2020	94.88	95.32	94.34	95.22	824,064	+0.89(+0.94%)
Jan 23, 2020	93.56	94.52	93.47	94.33	772,685	-0.15(-0.16%)
Jan 22, 2020	95.17	95.42	94.19	94.49	628,926	-0.35(-0.37%)
Jan 21, 2020	94.63	95.08	94.48	94.84	657,648	-0.15(-0.15%)
Jan 17, 2020	94.26	95.07	94.15	94.98	635,851	+0.47(+0.50%)
Jan 16, 2020	93.43	94.58	93.12	94.51	750,809	+1.41(+1.52%)
Jan 15, 2020	92.31	93.47	92.21	93.09	772,596	+1.05(+1.15%)
Jan 14, 2020	92.05	92.36	91.71	92.04	623,021	+0.07(+0.07%)
Jan 13, 2020	90.77	92.28	90.62	91.97	919,795	+1.20(+1.32%)
Jan 10, 2020	90.56	90.85	90.39	90.77	559,884	+0.07(+0.07%)
Jan 09, 2020	90.49	91.46	90.33	90.71	724,626	+0.46(+0.51%)
Jan 08, 2020	89.45	90.49	89.38	90.24	673,261	+0.67(+0.75%)
Jan 07, 2020	89.55	90.42	89.49	89.57	625,270	-0.27(-0.30%)
Jan 06, 2020	88.36	89.90	88.24	89.84	750,971	+1.22(+1.38%)
Jan 03, 2020	88.08	88.91	88.08	88.62	421,282	-0.13(-0.14%)
Jan 02, 2020	87.89	88.79	87.89	88.75	875,450	+0.91(+1.04%)
Dec 31, 2019	87.65	88.04	87.39	87.84	700,243	+0.18(+0.21%)
Dec 30, 2019	87.84	88.12	87.37	87.66	578,596	-0.29(-0.33%)
Dec 27, 2019	87.75	88.06	87.53	87.95	498,490	+0.45(+0.51%)
Dec 26, 2019	87.43	87.56	87.01	87.50	632,088	+0.02(+0.02%)
Dec 24, 2019	87.22	87.56	87.04	87.48	208,574	+0.15(+0.18%)
Dec 23, 2019	87.82	88.04	87.20	87.33	498,384	-0.46(-0.53%)
Dec 20, 2019	86.67	87.86	86.52	87.79	1,388,496	+0.70(+0.80%)
Dec 19, 2019	87.44	87.57	87.04	87.10	1,590,708	-0.18(-0.21%)
Dec 18, 2019	87.47	87.94	86.75	87.28	1,005,995	-0.19(-0.22%)
Dec 17, 2019	87.04	87.69	86.85	87.47	917,431	+0.75(+0.87%)
Dec 16, 2019	87.13	87.18	86.47	86.72	887,167	-0.04(-0.04%)
Dec 13, 2019	86.12	86.83	85.91	86.76	746,133	+0.41(+0.47%)
Dec 12, 2019	87.08	87.58	85.74	86.35	1,074,747	-0.88(-1.01%)
Dec 11, 2019	87.32	87.46	87.00	87.23	553,056	-0.02(-0.02%)
Dec 10, 2019	87.23	87.86	87.16	87.25	627,392	-0.20(-0.23%)
Dec 09, 2019	88.14	88.43	87.40	87.45	566,052	-0.70(-0.79%)
Dec 06, 2019	88.24	88.72	87.90	88.15	647,634	+0.29(+0.33%)
Dec 05, 2019	87.58	87.91	87.18	87.86	620,209	+0.55(+0.63%)
Dec 04, 2019	87.41	87.86	86.99	87.31	769,214	+0.35(+0.40%)
Dec 03, 2019	86.40	87.31	86.25	86.96	879,961	+0.24(+0.28%)
Dec 02, 2019	87.37	87.47	86.31	86.72	586,773	-0.89(-1.02%)
Nov 29, 2019	88.46	88.53	87.49	87.61	381,697	-0.71(-0.80%)
Nov 27, 2019	88.43	88.80	87.99	88.32	648,254	-0.24(-0.27%)
Nov 26, 2019	86.43	88.61	86.43	88.56	5,791,298	+2.02(+2.34%)
Nov 25, 2019	86.74	87.73	86.51	86.54	841,017	+0.06(+0.07%)
Nov 22, 2019	86.94	87.13	86.23	86.48	960,185	-0.14(-0.16%)
Nov 21, 2019	86.94	87.34	86.21	86.61	722,034	-0.31(-0.36%)
Nov 20, 2019	87.50	87.96	86.23	86.92	797,618	-0.33(-0.38%)
Nov 19, 2019	87.23	87.57	86.90	87.25	929,462	-0.01(-0.01%)
Nov 18, 2019	86.44	87.53	86.19	87.26	1,191,266	+0.93(+1.08%)
Nov 15, 2019	87.08	87.37	86.07	86.33	1,356,869	-0.52(-0.60%)
Nov 14, 2019	86.11	87.09	85.99	86.85	1,231,742	+0.75(+0.87%)
Nov 13, 2019	85.59	86.58	85.37	86.11	2,627,354	+0.48(+0.57%)
Nov 12, 2019	85.93	85.93	85.46	85.63	1,939,553	-0.06(-0.07%)
Nov 11, 2019	85.95	86.39	85.58	85.68	1,315,791	-0.27(-0.32%)
Nov 08, 2019	86.70	87.03	85.58	85.95	1,313,046	-0.62(-0.72%)
Nov 07, 2019	87.33	87.51	86.29	86.58	782,918	-0.58(-0.66%)
Nov 06, 2019	86.90	87.88	86.85	87.16	681,841	+0.42(+0.48%)
Nov 05, 2019	86.90	87.09	85.62	86.74	589,005	-0.13(-0.14%)
Nov 04, 2019	89.00	89.00	86.80	86.87	778,692	-1.97(-2.22%)
Nov 01, 2019	89.77	89.77	88.50	88.84	770,668	-0.38(-0.42%)
Oct 31, 2019	89.21	90.31	88.70	89.21	1,294,216	-0.17(-0.19%)
Oct 30, 2019	89.43	89.72	88.07	89.39	956,339	+0.25(+0.28%)
Oct 29, 2019	85.81	89.66	85.51	89.14	2,753,489	+2.29(+2.63%)
Oct 28, 2019	88.19	88.75	86.49	86.85	1,790,407	-1.33(-1.51%)
Oct 25, 2019	89.27	89.75	87.95	88.18	608,166	-1.03(-1.16%)
Oct 24, 2019	89.15	89.69	88.40	89.21	569,105	+0.38(+0.42%)
Oct 23, 2019	89.69	90.40	88.71	88.84	644,665	-1.04(-1.16%)
Oct 22, 2019	90.76	91.10	89.75	89.88	797,680	-0.59(-0.65%)
Oct 21, 2019	91.01	91.23	90.38	90.47	522,990	-0.48(-0.53%)
Oct 18, 2019	89.03	90.98	89.03	90.95	824,525	+1.88(+2.11%)
Oct 17, 2019	89.12	89.41	88.30	89.07	669,153	+0.27(+0.30%)
Oct 16, 2019	88.35	88.80	87.35	88.80	717,610	+0.45(+0.51%)
Oct 15, 2019	88.97	89.22	88.13	88.35	490,760	-0.37(-0.41%)
Oct 14, 2019	88.96	89.27	88.54	88.71	256,237	-0.25(-0.28%)
Oct 11, 2019	90.04	90.25	88.92	88.96	345,615	-0.21(-0.24%)
Oct 10, 2019	88.66	89.67	88.54	89.18	323,040	+0.25(+0.28%)
Oct 09, 2019	88.24	89.04	87.75	88.92	321,254	+1.15(+1.31%)
Oct 08, 2019	89.16	89.17	87.74	87.78	727,659	-1.79(-1.99%)
Oct 07, 2019	89.79	90.05	89.38	89.56	516,479	-0.39(-0.43%)
Oct 04, 2019	88.67	89.99	88.63	89.95	525,620	+1.55(+1.76%)
Oct 03, 2019	87.36	88.43	87.05	88.39	612,065	+1.03(+1.18%)
Oct 02, 2019	87.70	87.81	86.38	87.36	705,893	-0.75(-0.85%)
Oct 01, 2019	88.92	89.33	88.09	88.11	438,545	-0.71(-0.80%)
Sep 30, 2019	87.40	89.04	87.37	88.83	766,805	+1.50(+1.71%)
Sep 27, 2019	89.55	89.64	86.71	87.33	1,247,611	-1.77(-1.98%)
Sep 26, 2019	88.04	89.22	87.84	89.10	826,694	+1.24(+1.41%)
Sep 25, 2019	88.17	88.52	87.52	87.86	825,393	-0.29(-0.33%)
Sep 24, 2019	88.16	88.83	87.52	88.15	1,353,453	+0.30(+0.34%)
Sep 23, 2019	87.17	88.09	87.17	87.85	848,722	+0.35(+0.40%)
Sep 20, 2019	86.90	87.94	86.90	87.51	1,191,372	+0.29(+0.33%)
Sep 19, 2019	86.90	87.53	86.59	87.22	874,756	+0.30(+0.34%)
Sep 18, 2019	86.79	86.98	85.88	86.92	749,480	+0.32(+0.37%)
Sep 17, 2019	85.17	86.73	85.12	86.60	851,097	+1.18(+1.38%)
Sep 16, 2019	85.43	86.00	85.11	85.42	737,610	-0.13(-0.15%)
Sep 13, 2019	86.37	86.41	85.44	85.55	706,040	-0.50(-0.58%)
Sep 12, 2019	86.19	86.86	86.00	86.05	658,225	+0.10(+0.11%)
Sep 11, 2019	86.40	86.99	85.40	85.95	1,081,658	-0.26(-0.30%)
Sep 10, 2019	86.69	86.71	85.00	86.21	1,342,932	-0.51(-0.59%)
Sep 09, 2019	89.15	89.18	86.54	86.72	623,455	-2.00(-2.25%)
Sep 06, 2019	88.67	89.05	88.24	88.72	734,419	+0.15(+0.17%)
Sep 05, 2019	89.32	89.99	88.35	88.57	475,248	-0.07(-0.08%)
Sep 04, 2019	87.96	88.91	87.83	88.64	364,612	+1.06(+1.21%)
Sep 03, 2019	88.34	88.40	87.14	87.57	636,553	-1.16(-1.31%)
Aug 30, 2019	88.45	89.03	88.34	88.73	439,035	+0.67(+0.76%)
Aug 29, 2019	88.49	88.93	87.90	88.07	631,426	+0.01(+0.01%)
Aug 28, 2019	87.89	88.20	87.49	88.06	473,751	-0.09(-0.10%)
Aug 27, 2019	88.01	88.93	87.80	88.14	706,751	+0.82(+0.94%)
Aug 26, 2019	86.37	87.38	86.18	87.32	449,732	+1.32(+1.54%)
Aug 23, 2019	88.21	88.39	85.84	86.00	579,270	-2.31(-2.61%)
Aug 22, 2019	89.20	89.57	87.91	88.31	481,667	-0.89(-1.00%)
Aug 21, 2019	89.50	89.64	89.00	89.20	375,894	+0.05(+0.05%)
Aug 20, 2019	89.78	89.96	88.86	89.15	695,934	-0.89(-0.99%)
Aug 19, 2019	89.63	90.52	89.48	90.04	497,974	+0.71(+0.80%)
Aug 16, 2019	88.70	89.39	87.75	89.32	551,927	+1.20(+1.36%)
Aug 15, 2019	87.53	88.68	87.03	88.12	793,116	+0.86(+0.98%)
Aug 14, 2019	89.20	89.80	87.16	87.26	628,702	-2.60(-2.89%)
Aug 13, 2019	88.56	90.22	88.34	89.86	850,802	+1.38(+1.56%)
Aug 12, 2019	88.37	89.30	88.25	88.48	433,687	-0.12(-0.13%)
Aug 09, 2019	89.14	89.71	88.28	88.60	791,175	-0.56(-0.63%)
Aug 08, 2019	88.08	89.27	87.72	89.16	793,973	+1.51(+1.73%)
Aug 07, 2019	86.66	87.74	86.19	87.64	1,185,869	+0.97(+1.12%)
Aug 06, 2019	85.58	86.80	85.57	86.67	765,305	+1.28(+1.50%)
Aug 05, 2019	86.38	87.09	84.78	85.39	646,051	-1.41(-1.62%)
Aug 02, 2019	86.27	87.33	86.11	86.80	944,229	-0.13(-0.14%)
Aug 01, 2019	87.66	87.77	86.52	86.92	1,077,859	-0.52(-0.60%)
Jul 31, 2019	88.43	88.73	86.58	87.44	1,575,329	-0.93(-1.05%)
Jul 30, 2019	88.67	89.75	88.24	88.37	1,881,160	-2.38(-2.62%)
Jul 29, 2019	91.51	91.92	90.51	90.75	1,081,702	-0.61(-0.66%)
Jul 26, 2019	90.77	92.01	90.46	91.35	1,327,897	+0.80(+0.88%)
Jul 25, 2019	90.76	91.37	90.47	90.55	781,957	-0.14(-0.16%)
Jul 24, 2019	91.20	91.38	90.22	90.70	665,604	-0.86(-0.94%)
Jul 23, 2019	91.26	91.96	91.26	91.56	800,369	+0.20(+0.22%)
Jul 22, 2019	91.39	91.67	90.89	91.35	516,075	+0.19(+0.21%)
Jul 19, 2019	92.21	92.34	91.02	91.16	864,238	-1.22(-1.32%)
Jul 18, 2019	92.82	92.90	92.16	92.39	776,663	-0.90(-0.96%)
Jul 17, 2019	93.56	93.92	93.16	93.28	542,667	-0.28(-0.30%)
Jul 16, 2019	93.16	93.75	92.93	93.56	376,268	+0.10(+0.10%)
Jul 15, 2019	93.66	93.73	93.13	93.47	315,535	+0.09(+0.09%)
Jul 12, 2019	93.41	93.48	92.40	93.38	775,739	+0.29(+0.31%)
Jul 11, 2019	93.25	93.37	92.79	93.09	604,437	-0.20(-0.22%)
Jul 10, 2019	93.94	94.31	92.99	93.29	625,453	-0.60(-0.64%)
Jul 09, 2019	92.31	93.94	92.15	93.89	1,016,141	+1.40(+1.51%)
Jul 08, 2019	93.13	93.40	92.20	92.49	614,388	-0.90(-0.96%)
Jul 05, 2019	93.84	94.04	92.68	93.39	369,661	-0.82(-0.87%)
Jul 03, 2019	93.42	94.39	93.21	94.21	390,100	+1.03(+1.11%)
Jul 02, 2019	92.15	93.18	91.49	93.18	792,930	+1.02(+1.11%)
Jul 01, 2019	92.61	92.66	91.11	92.15	632,169	+0.03(+0.03%)
Jun 28, 2019	92.28	92.28	91.32	92.13	1,012,082	+0.01(+0.01%)
Jun 27, 2019	90.13	92.13	90.03	92.12	1,146,337	+2.07(+2.30%)
Jun 26, 2019	91.30	91.30	89.78	90.04	726,996	-1.26(-1.38%)
Jun 25, 2019	92.54	92.54	91.28	91.31	603,094	-0.96(-1.04%)
Jun 24, 2019	92.26	92.60	91.60	92.27	923,912	+0.34(+0.37%)
Jun 21, 2019	92.10	92.48	91.57	91.93	890,175	-0.22(-0.24%)
Jun 20, 2019	91.93	92.67	91.47	92.15	620,962	+0.16(+0.18%)
Jun 19, 2019	91.20	92.01	90.67	91.99	821,337	+1.08(+1.19%)
Jun 18, 2019	90.84	91.44	90.43	90.91	474,456	+0.14(+0.16%)
Jun 17, 2019	91.26	91.31	90.65	90.77	538,602	-0.28(-0.31%)
Jun 14, 2019	90.31	91.13	89.73	91.05	474,656	+0.81(+0.90%)
Jun 13, 2019	90.58	90.66	89.89	90.24	487,778	-0.27(-0.30%)
Jun 12, 2019	89.30	90.70	89.20	90.51	806,397	+0.75(+0.84%)
Jun 11, 2019	90.24	90.64	89.29	89.75	823,642	-0.50(-0.56%)
Jun 10, 2019	90.81	90.82	89.87	90.26	753,923	-0.23(-0.26%)
Jun 07, 2019	90.40	91.41	90.08	90.49	942,673	+0.73(+0.82%)
Jun 06, 2019	89.90	89.91	89.20	89.75	578,601	+0.21(+0.24%)
Jun 05, 2019	88.52	89.96	88.45	89.54	859,052	+1.38(+1.56%)
Jun 04, 2019	90.80	90.80	87.71	88.16	2,231,007	-2.62(-2.89%)
Jun 03, 2019	90.73	90.80	89.00	90.79	1,511,967	-0.43(-0.48%)
May 31, 2019	89.89	91.23	89.61	91.22	1,274,777	+0.90(+0.99%)
May 30, 2019	89.49	90.38	89.40	90.32	913,360	+0.69(+0.77%)
May 29, 2019	90.23	90.41	89.08	89.63	985,166	-0.69(-0.77%)
May 28, 2019	91.36	92.23	90.27	90.32	2,982,068	-0.87(-0.95%)
May 24, 2019	91.68	92.34	91.17	91.19	660,265	-0.19(-0.21%)
May 23, 2019	91.24	91.41	90.83	91.38	702,871	-0.12(-0.13%)
May 22, 2019	91.14	91.93	90.96	91.50	801,500	+0.36(+0.39%)
May 21, 2019	91.50	91.94	91.02	91.14	901,665	+0.16(+0.18%)
May 20, 2019	91.26	91.59	90.85	90.98	715,591	-0.09(-0.10%)
May 17, 2019	91.32	91.80	90.85	91.06	853,136	-0.40(-0.43%)
May 16, 2019	90.81	91.81	90.58	91.46	775,570	+0.83(+0.91%)
May 15, 2019	89.23	90.90	88.75	90.63	717,883	+1.25(+1.40%)
May 14, 2019	88.99	89.85	88.99	89.38	888,393	+0.50(+0.56%)
May 13, 2019	88.02	89.22	88.02	88.88	1,070,701	-0.63(-0.70%)
May 10, 2019	88.23	89.63	88.05	89.50	1,397,928	+1.20(+1.36%)
May 09, 2019	87.82	88.35	87.35	88.30	704,452	+0.25(+0.28%)
May 08, 2019	87.46	88.35	87.46	88.05	1,201,757	+0.21(+0.24%)
May 07, 2019	88.57	89.22	87.53	87.84	866,610	-1.58(-1.77%)
May 06, 2019	88.54	89.48	88.54	89.42	1,007,813	+0.00(+0.00%)
May 03, 2019	88.94	89.49	88.66	89.42	806,904	+0.65(+0.74%)
May 02, 2019	88.57	88.92	88.39	88.76	653,266	+0.31(+0.35%)
May 01, 2019	89.53	89.53	88.44	88.45	718,551	-0.81(-0.91%)
Apr 30, 2019	88.94	89.42	88.46	89.26	836,987	+0.52(+0.59%)
Apr 29, 2019	88.66	88.86	88.01	88.74	479,267	+0.43(+0.49%)
Apr 26, 2019	87.67	88.44	87.44	88.31	848,476	+0.65(+0.75%)
Apr 25, 2019	87.63	89.58	87.13	87.66	1,235,788	+1.79(+2.08%)
Apr 24, 2019	86.25	86.68	85.75	85.87	890,105	-0.01(-0.01%)
Apr 23, 2019	85.75	85.94	85.26	85.88	692,162	+0.43(+0.51%)
Apr 22, 2019	85.27	85.55	85.01	85.44	1,417,180	+0.24(+0.28%)
Apr 18, 2019	85.17	85.24	84.53	85.20	855,127	+0.33(+0.39%)
Apr 17, 2019	85.64	85.73	84.64	84.88	754,831	-0.48(-0.56%)
Apr 16, 2019	86.03	86.03	85.13	85.36	849,431	-0.33(-0.38%)
Apr 15, 2019	85.07	85.79	85.02	85.68	694,559	+1.00(+1.18%)
Apr 12, 2019	84.54	84.79	83.81	84.68	615,363	+0.55(+0.65%)
Apr 11, 2019	83.44	84.19	82.23	84.13	1,234,799	-0.90(-1.06%)
Apr 10, 2019	84.33	85.15	84.22	85.04	479,370	+0.64(+0.76%)
Apr 09, 2019	84.66	84.66	84.05	84.39	474,035	-0.05(-0.06%)
Apr 08, 2019	84.20	84.51	83.68	84.44	498,257	-0.10(-0.11%)
Apr 05, 2019	84.35	84.77	84.14	84.54	477,865	+0.21(+0.25%)
Apr 04, 2019	85.13	85.24	84.15	84.33	593,808	-0.59(-0.69%)
Apr 03, 2019	84.28	85.00	83.83	84.91	1,543,246	+0.91(+1.09%)
Apr 02, 2019	84.49	84.49	83.55	84.00	607,050	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.