Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.20	68.70	66.87	67.23	105,729	-1.28(-1.87%)
Mar 30, 2020	67.11	68.66	66.25	68.52	132,751	+1.66(+2.49%)
Mar 27, 2020	66.58	68.56	65.91	66.86	151,077	-2.06(-2.99%)
Mar 26, 2020	65.90	69.17	65.87	68.92	295,525	+3.89(+5.98%)
Mar 25, 2020	63.93	67.76	62.66	65.03	157,045	+1.67(+2.63%)
Mar 24, 2020	60.60	63.55	60.60	63.36	182,116	+5.87(+10.21%)
Mar 23, 2020	59.52	59.52	56.34	57.49	141,193	-1.75(-2.95%)
Mar 20, 2020	62.80	63.54	59.24	59.24	139,005	-2.83(-4.55%)
Mar 19, 2020	60.53	62.87	58.71	62.07	146,312	+1.42(+2.35%)
Mar 18, 2020	61.72	63.10	57.81	60.65	183,061	-5.19(-7.89%)
Mar 17, 2020	63.72	66.42	62.26	65.84	220,000	+4.16(+6.74%)
Mar 16, 2020	62.84	67.01	61.69	61.69	175,577	-9.71(-13.59%)
Mar 13, 2020	70.09	71.39	65.69	71.39	352,162	+5.19(+7.85%)
Mar 12, 2020	68.20	70.44	65.16	66.20	633,743	-7.28(-9.91%)
Mar 11, 2020	75.71	75.71	72.61	73.48	137,143	-4.29(-5.51%)
Mar 10, 2020	77.15	77.82	73.75	77.77	383,275	+3.39(+4.56%)
Mar 09, 2020	74.56	77.29	74.03	74.38	390,582	-7.16(-8.78%)
Mar 06, 2020	80.81	82.13	79.69	81.54	128,214	-1.73(-2.08%)
Mar 05, 2020	84.17	84.87	82.54	83.27	70,574	-2.99(-3.47%)
Mar 04, 2020	84.68	86.31	84.02	86.26	95,941	+3.13(+3.76%)
Mar 03, 2020	85.28	86.58	82.44	83.14	162,838	-2.04(-2.40%)
Mar 02, 2020	82.76	85.18	81.59	85.18	140,078	+2.94(+3.57%)
Feb 28, 2020	80.54	82.34	79.82	82.24	177,363	-0.95(-1.14%)
Feb 27, 2020	85.15	86.42	83.19	83.19	216,592	-3.51(-4.05%)
Feb 26, 2020	88.10	88.85	86.59	86.70	125,379	-0.99(-1.13%)
Feb 25, 2020	91.07	91.07	87.45	87.69	164,083	-3.01(-3.32%)
Feb 24, 2020	90.94	91.29	90.24	90.70	95,111	-2.85(-3.05%)
Feb 21, 2020	94.15	94.15	93.34	93.56	100,862	-0.94(-0.99%)
Feb 20, 2020	94.37	94.72	93.56	94.49	178,912	+0.07(+0.07%)
Feb 19, 2020	94.34	94.62	94.34	94.43	82,160	+0.36(+0.39%)
Feb 18, 2020	94.11	94.19	93.65	94.06	129,837	-0.19(-0.20%)
Feb 14, 2020	94.29	94.30	93.94	94.25	119,559	+0.12(+0.13%)
Feb 13, 2020	93.81	94.32	93.66	94.13	78,668	-0.07(-0.07%)
Feb 12, 2020	94.03	94.23	93.96	94.19	77,004	+0.64(+0.68%)
Feb 11, 2020	93.35	93.84	93.35	93.56	69,120	+0.75(+0.81%)
Feb 10, 2020	92.32	92.80	92.32	92.80	138,163	+0.36(+0.39%)
Feb 07, 2020	92.83	92.83	92.33	92.44	132,488	-0.71(-0.76%)
Feb 06, 2020	93.45	93.45	93.10	93.15	66,884	+0.01(+0.01%)
Feb 05, 2020	92.99	93.19	92.71	93.14	88,791	+0.97(+1.06%)
Feb 04, 2020	91.85	92.44	91.85	92.17	80,139	+1.46(+1.61%)
Feb 03, 2020	90.41	91.23	90.41	90.71	98,172	+0.70(+0.78%)
Jan 31, 2020	91.41	91.41	89.81	90.01	131,312	-1.74(-1.90%)
Jan 30, 2020	90.92	91.78	90.62	91.75	105,080	+0.25(+0.28%)
Jan 29, 2020	92.09	92.10	91.49	91.50	247,382	-0.28(-0.31%)
Jan 28, 2020	91.43	92.10	91.32	91.78	133,839	+0.83(+0.92%)
Jan 27, 2020	90.86	91.33	90.83	90.94	76,732	-1.47(-1.59%)
Jan 24, 2020	93.45	93.45	91.95	92.41	139,326	-0.94(-1.00%)
Jan 23, 2020	92.89	93.42	92.52	93.35	222,277	+0.22(+0.24%)
Jan 22, 2020	93.38	93.71	93.07	93.13	338,200	-0.08(-0.09%)
Jan 21, 2020	93.28	93.47	93.12	93.21	635,647	-0.27(-0.29%)
Jan 17, 2020	93.47	93.59	93.38	93.48	400,990	+0.10(+0.11%)
Jan 16, 2020	92.89	93.42	92.89	93.38	832,352	+0.87(+0.94%)
Jan 15, 2020	92.34	92.90	92.27	92.51	4,570,478	+0.15(+0.16%)
Jan 14, 2020	92.18	92.66	92.06	92.36	135,132	+0.16(+0.17%)
Jan 13, 2020	91.74	92.20	91.61	92.20	180,996	+0.64(+0.70%)
Jan 10, 2020	92.07	92.07	91.47	91.56	233,457	-0.32(-0.35%)
Jan 09, 2020	91.78	91.91	91.58	91.88	261,390	+0.42(+0.46%)
Jan 08, 2020	91.23	91.81	91.08	91.46	389,285	+0.30(+0.33%)
Jan 07, 2020	91.08	91.31	90.92	91.16	137,776	-0.05(-0.05%)
Jan 06, 2020	90.53	91.21	90.53	91.21	73,676	+0.13(+0.14%)
Jan 03, 2020	90.64	91.22	90.64	91.08	84,194	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.