Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6000	0.6479	0.5300	0.5800	277,596	-0.01(-1.74%)
Mar 30, 2020	0.5760	0.6151	0.5600	0.5903	162,052	-0.01(-1.62%)
Mar 27, 2020	0.6600	0.6798	0.5800	0.6000	352,300	-0.06(-9.06%)
Mar 26, 2020	0.6296	0.8503	0.5600	0.6598	742,832	+0.09(+15.27%)
Mar 25, 2020	0.6000	0.6200	0.5500	0.5724	307,356	-0.02(-2.98%)
Mar 24, 2020	0.5800	0.6000	0.5500	0.5900	209,516	+0.04(+6.77%)
Mar 23, 2020	0.5250	0.6000	0.5250	0.5526	123,903	+0.05(+10.52%)
Mar 20, 2020	0.6480	0.6480	0.4952	0.5000	256,700	-0.10(-16.67%)
Mar 19, 2020	0.5400	0.6400	0.5200	0.6000	223,096	+0.10(+20.00%)
Mar 18, 2020	0.6900	0.6900	0.4566	0.5000	173,743	-0.20(-28.57%)
Mar 17, 2020	0.7000	0.7500	0.6851	0.7000	104,346	+0.00(+0.00%)
Mar 16, 2020	0.7236	0.8308	0.6500	0.7000	395,952	+0.03(+4.48%)
Mar 13, 2020	0.7000	0.8191	0.6700	0.6700	559,500	+0.02(+3.25%)
Mar 12, 2020	0.9765	0.9900	0.6110	0.6489	491,175	-0.40(-38.20%)
Mar 11, 2020	1.200	1.200	1.040	1.050	73,586	-0.15(-12.50%)
Mar 10, 2020	1.450	1.450	1.200	1.200	146,408	-0.22(-15.49%)
Mar 09, 2020	1.710	1.720	1.000	1.420	183,097	-0.36(-20.22%)
Mar 06, 2020	1.840	1.900	1.775	1.780	171,600	-0.09(-4.81%)
Mar 05, 2020	2.270	2.350	1.760	1.870	157,384	-0.54(-22.41%)
Mar 04, 2020	2.410	2.470	2.390	2.410	19,662	+0.05(+2.12%)
Mar 03, 2020	2.570	2.570	2.322	2.360	79,139	-0.26(-9.92%)
Mar 02, 2020	2.550	2.640	2.550	2.620	11,160	+0.06(+2.34%)
Feb 28, 2020	2.650	2.690	2.530	2.560	65,300	-0.10(-3.76%)
Feb 27, 2020	2.950	2.960	2.650	2.660	96,104	-0.31(-10.44%)
Feb 26, 2020	2.790	3.000	2.670	2.970	74,466	+0.13(+4.58%)
Feb 25, 2020	3.060	3.070	2.796	2.840	30,694	-0.22(-7.19%)
Feb 24, 2020	2.930	3.060	2.866	3.060	36,410	+0.05(+1.66%)
Feb 21, 2020	2.970	3.080	2.950	3.010	41,700	+0.04(+1.35%)
Feb 20, 2020	2.930	3.080	2.930	2.970	34,436	+0.00(+0.00%)
Feb 19, 2020	2.920	3.100	2.810	2.970	51,702	+0.08(+2.77%)
Feb 18, 2020	2.750	2.890	2.740	2.890	33,269	+0.14(+5.09%)
Feb 14, 2020	2.780	2.810	2.710	2.750	71,500	-0.04(-1.43%)
Feb 13, 2020	2.930	2.970	2.760	2.790	65,750	-0.11(-3.79%)
Feb 12, 2020	2.850	2.930	2.840	2.900	104,176	+0.05(+1.75%)
Feb 11, 2020	2.680	2.890	2.680	2.850	58,234	+0.17(+6.34%)
Feb 10, 2020	2.890	2.894	2.625	2.680	84,804	-0.25(-8.53%)
Feb 07, 2020	2.970	3.020	2.913	2.930	36,200	-0.07(-2.33%)
Feb 06, 2020	3.060	3.060	2.980	3.000	50,290	-0.03(-0.99%)
Feb 05, 2020	2.890	3.035	2.890	3.030	85,649	+0.15(+5.21%)
Feb 04, 2020	2.750	2.880	2.749	2.880	58,526	+0.16(+5.88%)
Feb 03, 2020	2.790	2.790	2.700	2.720	59,650	-0.07(-2.51%)
Jan 31, 2020	2.820	2.870	2.710	2.790	116,800	-0.03(-1.06%)
Jan 30, 2020	2.880	2.910	2.800	2.820	74,543	-0.06(-2.08%)
Jan 29, 2020	2.950	2.950	2.860	2.880	88,212	-0.09(-3.03%)
Jan 28, 2020	2.900	2.970	2.870	2.970	66,860	+0.07(+2.41%)
Jan 27, 2020	2.880	2.950	2.850	2.900	81,266	-0.01(-0.34%)
Jan 24, 2020	3.020	3.080	2.865	2.910	121,600	-0.12(-3.96%)
Jan 23, 2020	3.030	3.090	2.980	3.030	121,641	+0.00(+0.00%)
Jan 22, 2020	3.090	3.100	2.930	3.030	81,622	+0.02(+0.66%)
Jan 21, 2020	2.990	3.060	2.910	3.010	72,409	+0.02(+0.67%)
Jan 17, 2020	3.050	3.064	2.950	2.990	61,800	-0.07(-2.29%)
Jan 16, 2020	3.020	3.100	3.020	3.060	56,274	+0.04(+1.32%)
Jan 15, 2020	3.030	3.115	3.010	3.020	55,264	-0.04(-1.31%)
Jan 14, 2020	2.960	3.110	2.908	3.060	136,634	+0.04(+1.32%)
Jan 13, 2020	3.250	3.380	2.950	3.020	183,226	-0.28(-8.48%)
Jan 10, 2020	3.180	3.410	3.150	3.300	135,200	+0.14(+4.43%)
Jan 09, 2020	3.180	3.203	3.130	3.160	79,454	+0.00(+0.00%)
Jan 08, 2020	3.150	3.180	3.130	3.160	66,691	+0.02(+0.64%)
Jan 07, 2020	3.120	3.200	3.120	3.140	104,044	+0.02(+0.64%)
Jan 06, 2020	3.100	3.160	3.100	3.120	106,112	+0.02(+0.65%)
Jan 03, 2020	3.050	3.140	3.050	3.100	65,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.