Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 13,500 | -0.01(-25.00%) |
Mar 26, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 10,407 | +0.01(+60.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,484 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 32 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0325 | 0.0325 | 0.0250 | 0.0250 | 520 | -0.01(-23.08%) |
Mar 20, 2020 | 0.0325 | 0.0325 | 0.0250 | 0.0325 | 1,500 | +0.00(+8.33%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,020 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 11, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,514 | -0.00(-5.33%) |
Mar 09, 2020 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 250 | +0.00(+5.62%) |
Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0320 | 0.0360 | 0.0320 | 0.0320 | 2,970 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Feb 26, 2020 | 0.0320 | 0.0320 | 0.0320 | 5 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 55 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0324 | 0.0324 | 0.0320 | 0.0320 | 1,443 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 140 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 70 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.57%) | |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
Jan 30, 2020 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+1.35%) | |
Jan 28, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0370 | 0.0370 | 0.0370 | 40 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100 | -0.01(-12.94%) |
Jan 23, 2020 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 175 | +0.01(+21.43%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 17, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,800 | +0.01(+35.14%) |
Jan 16, 2020 | 0.0373 | 0.0425 | 0.0370 | 0.0370 | 1,105 | +0.00(+5.71%) |
Jan 15, 2020 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 2,181 | -0.01(-29.86%) |
Jan 14, 2020 | 0.0351 | 0.0500 | 0.0351 | 0.0499 | 6,187 | +0.01(+42.57%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320 | -0.00(-6.17%) |
Jan 10, 2020 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 300 | +0.00(+6.27%) |
Jan 09, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9,010 | +0.00(+0.29%) |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,202 | -0.01(-26.78%) |
Jan 07, 2020 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1,000 | -0.00(-4.21%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0499 | 5,140 | +0.00(+4.39%) |