Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4100 | 0.6500 | 0.3700 | 0.4100 | 1,336,631 | +0.01(+2.50%) |
Mar 30, 2020 | 0.3600 | 0.4100 | 0.3500 | 0.4000 | 153,455 | +0.05(+14.29%) |
Mar 27, 2020 | 0.3560 | 0.3560 | 0.3100 | 0.3500 | 21,200 | +0.01(+2.94%) |
Mar 26, 2020 | 0.3469 | 0.3579 | 0.3100 | 0.3400 | 90,135 | +0.03(+8.04%) |
Mar 25, 2020 | 0.3040 | 0.3380 | 0.3040 | 0.3147 | 39,942 | +0.01(+2.88%) |
Mar 24, 2020 | 0.3133 | 0.3300 | 0.2865 | 0.3059 | 85,586 | +0.02(+5.45%) |
Mar 23, 2020 | 0.2838 | 0.3190 | 0.2725 | 0.2901 | 45,005 | +0.02(+7.36%) |
Mar 20, 2020 | 0.3198 | 0.3531 | 0.2701 | 0.2702 | 194,000 | -0.03(-11.29%) |
Mar 19, 2020 | 0.2900 | 0.3400 | 0.2600 | 0.3046 | 72,592 | +0.00(+0.59%) |
Mar 18, 2020 | 0.3022 | 0.3299 | 0.3000 | 0.3028 | 13,147 | -0.04(-10.94%) |
Mar 17, 2020 | 0.3000 | 0.3600 | 0.2800 | 0.3400 | 108,369 | +0.02(+5.20%) |
Mar 16, 2020 | 0.3700 | 0.3700 | 0.3222 | 0.3232 | 43,444 | -0.06(-15.22%) |
Mar 13, 2020 | 0.3733 | 0.4000 | 0.3600 | 0.3812 | 83,800 | +0.01(+2.34%) |
Mar 12, 2020 | 0.3900 | 0.4190 | 0.3500 | 0.3725 | 57,245 | -0.05(-11.29%) |
Mar 11, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4199 | 66,634 | -0.00(-0.02%) |
Mar 10, 2020 | 0.4600 | 0.4800 | 0.3300 | 0.4200 | 268,679 | -0.05(-11.13%) |
Mar 09, 2020 | 0.5030 | 0.5030 | 0.4501 | 0.4726 | 21,805 | -0.05(-8.89%) |
Mar 06, 2020 | 0.5334 | 0.5334 | 0.4803 | 0.5187 | 66,700 | +0.01(+1.71%) |
Mar 05, 2020 | 0.5052 | 0.5350 | 0.5050 | 0.5100 | 43,012 | -0.02(-4.62%) |
Mar 04, 2020 | 0.5700 | 0.5700 | 0.5050 | 0.5347 | 37,885 | -0.02(-2.73%) |
Mar 03, 2020 | 0.5231 | 0.5600 | 0.5190 | 0.5497 | 77,921 | +0.03(+5.29%) |
Mar 02, 2020 | 0.5011 | 0.5450 | 0.5000 | 0.5221 | 115,799 | +0.01(+1.44%) |
Feb 28, 2020 | 0.5700 | 0.6099 | 0.5000 | 0.5147 | 211,000 | -0.05(-9.00%) |
Feb 27, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5656 | 152,319 | -0.04(-7.28%) |
Feb 26, 2020 | 0.6200 | 0.6386 | 0.6007 | 0.6100 | 36,329 | -0.01(-1.58%) |
Feb 25, 2020 | 0.6300 | 0.6615 | 0.6011 | 0.6198 | 174,063 | -0.01(-1.60%) |
Feb 24, 2020 | 0.6490 | 0.6490 | 0.6200 | 0.6299 | 164,689 | -0.02(-2.84%) |
Feb 21, 2020 | 0.6695 | 0.6695 | 0.6395 | 0.6483 | 43,100 | -0.01(-1.77%) |
Feb 20, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 68,579 | -0.01(-0.89%) |
Feb 19, 2020 | 0.6473 | 0.6888 | 0.6402 | 0.6659 | 123,529 | +0.02(+2.79%) |
Feb 18, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6478 | 81,778 | +0.01(+1.22%) |
Feb 14, 2020 | 0.6400 | 0.6714 | 0.6300 | 0.6400 | 120,100 | -0.01(-2.14%) |
Feb 13, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6540 | 109,574 | +0.01(+2.19%) |
Feb 12, 2020 | 0.6500 | 0.6640 | 0.6352 | 0.6400 | 95,285 | +0.00(+0.00%) |
Feb 11, 2020 | 0.6589 | 0.6632 | 0.6215 | 0.6400 | 146,024 | -0.02(-3.00%) |
Feb 10, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6598 | 41,750 | -0.01(-1.14%) |
Feb 07, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6674 | 157,600 | +0.01(+1.12%) |
Feb 06, 2020 | 0.6686 | 0.7131 | 0.6600 | 0.6600 | 558,036 | -0.01(-1.29%) |
Feb 05, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6686 | 146,632 | -0.02(-3.10%) |
Feb 04, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | 129,337 | -0.04(-5.48%) |
Feb 03, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.7300 | 318,103 | +0.06(+8.89%) |
Jan 31, 2020 | 0.6702 | 0.6849 | 0.6500 | 0.6704 | 69,300 | -0.00(-0.59%) |
Jan 30, 2020 | 0.6879 | 0.6899 | 0.6700 | 0.6744 | 78,019 | -0.01(-1.68%) |
Jan 29, 2020 | 0.6800 | 0.6950 | 0.6800 | 0.6859 | 35,438 | +0.00(+0.12%) |
Jan 28, 2020 | 0.6800 | 0.7050 | 0.6800 | 0.6851 | 164,049 | +0.00(+0.31%) |
Jan 27, 2020 | 0.6831 | 0.7120 | 0.6800 | 0.6830 | 132,083 | -0.02(-3.53%) |
Jan 24, 2020 | 0.6976 | 0.7290 | 0.6900 | 0.7080 | 88,700 | -0.00(-0.27%) |
Jan 23, 2020 | 0.6900 | 0.7500 | 0.6813 | 0.7099 | 127,509 | +0.02(+2.88%) |
Jan 22, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 176,843 | -0.03(-3.50%) |
Jan 21, 2020 | 0.7269 | 0.7300 | 0.6900 | 0.7150 | 246,022 | -0.02(-3.23%) |
Jan 17, 2020 | 0.7600 | 0.7800 | 0.7228 | 0.7389 | 291,700 | -0.04(-5.11%) |
Jan 16, 2020 | 0.7801 | 0.7900 | 0.7575 | 0.7787 | 267,876 | +0.00(+0.48%) |
Jan 15, 2020 | 0.8500 | 0.8900 | 0.7600 | 0.7750 | 746,909 | -0.12(-13.89%) |
Jan 14, 2020 | 0.8600 | 0.9200 | 0.7900 | 0.9000 | 1,227,893 | +0.08(+9.76%) |
Jan 13, 2020 | 0.8498 | 0.8790 | 0.7500 | 0.8200 | 1,443,041 | +0.02(+2.55%) |
Jan 10, 2020 | 0.7380 | 0.8240 | 0.7101 | 0.7996 | 1,204,200 | +0.06(+8.85%) |
Jan 09, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7346 | 215,496 | +0.02(+3.46%) |
Jan 08, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7100 | 363,127 | +0.02(+3.50%) |
Jan 07, 2020 | 0.7253 | 0.7253 | 0.6600 | 0.6860 | 544,474 | -0.06(-7.72%) |
Jan 06, 2020 | 0.7866 | 0.7900 | 0.7050 | 0.7434 | 454,270 | -0.03(-3.45%) |
Jan 03, 2020 | 0.7100 | 0.7897 | 0.6800 | 0.7700 | 763,000 | +0.06(+8.45%) |