Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 18, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 16, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 09, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 05, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Mar 03, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 02, 2020	0.1800	0.1800	0.1800	0.1800	8,500	+0.00(+0.00%)
Feb 28, 2020	0.1800	0.1800	0.1800	0.1800	15,000	-0.02(-10.00%)
Feb 25, 2020		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Feb 24, 2020	0.2200	0.2200	0.2150	0.2150	3,000	-0.01(-2.27%)
Feb 21, 2020	0.1900	0.2200	0.1900	0.2200	31,900	+0.05(+29.41%)
Feb 20, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 12, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 10, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 04, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jan 30, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 29, 2020		0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Jan 24, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 22, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jan 15, 2020		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Jan 14, 2020	0.1700	0.2000	0.1700	0.2000	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.