Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.00	37.30	36.13	36.64	3,768,643	-0.81(-2.17%)
Mar 30, 2020	36.49	38.03	36.48	37.46	6,070,503	+1.89(+5.30%)
Mar 27, 2020	35.46	36.34	34.91	35.57	4,596,672	-0.43(-1.19%)
Mar 26, 2020	34.88	36.04	34.88	36.00	5,988,540	+1.32(+3.82%)
Mar 25, 2020	34.10	35.51	33.57	34.68	6,090,199	+0.99(+2.94%)
Mar 24, 2020	34.11	34.11	32.91	33.69	5,686,267	+1.36(+4.20%)
Mar 23, 2020	32.29	33.23	31.53	32.33	3,164,328	+0.46(+1.45%)
Mar 20, 2020	33.35	34.03	31.87	31.87	6,406,684	-2.17(-6.38%)
Mar 19, 2020	33.53	37.29	33.19	34.04	9,728,894	-0.87(-2.50%)
Mar 18, 2020	33.59	35.57	33.21	34.91	2,896,275	-1.64(-4.49%)
Mar 17, 2020	34.94	36.78	34.45	36.55	3,304,731	+1.75(+5.03%)
Mar 16, 2020	32.14	36.22	31.64	34.80	3,500,359	-1.84(-5.03%)
Mar 13, 2020	35.54	36.64	33.29	36.64	3,959,929	+2.39(+6.97%)
Mar 12, 2020	34.83	35.62	33.57	34.26	4,843,956	-3.29(-8.75%)
Mar 11, 2020	37.89	38.40	37.31	37.54	3,511,277	-1.15(-2.97%)
Mar 10, 2020	38.56	38.77	37.15	38.69	5,625,976	+0.79(+2.08%)
Mar 09, 2020	38.19	39.00	37.69	37.90	3,932,486	-2.70(-6.65%)
Mar 06, 2020	40.70	40.77	39.42	40.60	3,382,720	-1.26(-3.00%)
Mar 05, 2020	41.64	42.19	41.50	41.86	1,859,810	-0.50(-1.19%)
Mar 04, 2020	41.29	42.38	41.01	42.36	1,852,119	+2.37(+5.93%)
Mar 03, 2020	40.64	41.27	39.70	39.99	3,081,625	-0.86(-2.11%)
Mar 02, 2020	39.94	40.86	39.49	40.85	4,060,476	+2.09(+5.38%)
Feb 28, 2020	38.73	39.02	37.99	38.77	5,428,363	-1.60(-3.97%)
Feb 27, 2020	40.59	41.19	40.31	40.37	5,403,817	-1.08(-2.61%)
Feb 26, 2020	40.92	41.57	40.91	41.45	2,814,649	+0.37(+0.90%)
Feb 25, 2020	41.82	41.82	41.01	41.08	2,953,356	-0.70(-1.67%)
Feb 24, 2020	41.09	41.93	41.07	41.77	3,012,939	-0.85(-1.99%)
Feb 21, 2020	42.15	42.65	42.00	42.62	2,055,187	+0.08(+0.20%)
Feb 20, 2020	42.58	42.83	42.24	42.54	2,474,577	+0.03(+0.08%)
Feb 19, 2020	42.64	42.71	42.43	42.50	2,906,337	-0.36(-0.84%)
Feb 18, 2020	42.20	42.86	42.19	42.86	3,954,477	+1.01(+2.42%)
Feb 14, 2020	41.94	42.01	41.76	41.85	1,788,297	-0.06(-0.14%)
Feb 13, 2020	41.85	42.07	41.67	41.91	1,090,514	-0.52(-1.22%)
Feb 12, 2020	42.65	42.65	42.32	42.43	4,305,399	-0.51(-1.19%)
Feb 11, 2020	42.75	43.00	42.72	42.94	1,636,161	+0.01(+0.02%)
Feb 10, 2020	42.57	42.93	42.48	42.93	1,061,326	+0.16(+0.37%)
Feb 07, 2020	43.12	43.18	42.68	42.77	1,675,313	-0.53(-1.22%)
Feb 06, 2020	42.77	43.35	42.61	43.30	3,360,070	+1.96(+4.74%)
Feb 05, 2020	41.40	41.57	41.18	41.34	2,068,466	+0.57(+1.40%)
Feb 04, 2020	40.77	40.97	40.68	40.77	926,058	+0.22(+0.54%)
Feb 03, 2020	40.76	40.97	40.49	40.55	1,026,338	+0.09(+0.23%)
Jan 31, 2020	40.69	40.73	40.27	40.46	1,438,249	-0.28(-0.70%)
Jan 30, 2020	40.60	40.78	40.48	40.74	1,062,251	-0.17(-0.41%)
Jan 29, 2020	40.86	41.06	40.69	40.91	1,274,028	+0.45(+1.12%)
Jan 28, 2020	40.46	40.63	40.32	40.46	1,036,281	+0.42(+1.05%)
Jan 27, 2020	40.22	40.37	40.00	40.04	1,781,965	-0.80(-1.97%)
Jan 24, 2020	41.59	41.60	40.84	40.84	2,772,702	-0.73(-1.75%)
Jan 23, 2020	41.48	41.67	41.25	41.57	2,093,709	+0.17(+0.40%)
Jan 22, 2020	41.72	41.75	41.25	41.41	1,883,270	-0.68(-1.61%)
Jan 21, 2020	42.45	42.63	42.08	42.08	2,789,993	-0.86(-2.01%)
Jan 17, 2020	42.98	43.11	42.77	42.95	1,211,565	+0.04(+0.10%)
Jan 16, 2020	42.84	42.91	42.65	42.91	776,146	-0.05(-0.12%)
Jan 15, 2020	42.79	43.02	42.77	42.96	2,167,632	+0.23(+0.53%)
Jan 14, 2020	42.39	42.83	42.28	42.73	1,756,311	-0.36(-0.84%)
Jan 13, 2020	42.86	43.17	42.78	43.09	1,565,469	-0.18(-0.41%)
Jan 10, 2020	43.18	43.45	43.17	43.27	1,888,634	+0.39(+0.90%)
Jan 09, 2020	42.91	43.02	42.70	42.88	2,156,756	+0.15(+0.35%)
Jan 08, 2020	42.42	42.92	42.40	42.73	1,339,806	+0.20(+0.47%)
Jan 07, 2020	42.55	42.70	42.48	42.53	1,055,322	-0.43(-1.00%)
Jan 06, 2020	42.64	42.96	42.62	42.96	1,802,077	+0.41(+0.97%)
Jan 03, 2020	42.16	42.65	42.16	42.55	1,317,272	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.