Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 590.92 595.47 564.20 576.67 1,231,396 -18.74(-3.15%)
Mar 30, 2020 559.51 599.23 548.46 595.41 843,244 +46.72(+8.51%)
Mar 27, 2020 529.53 558.60 511.42 548.69 667,275 +6.18(+1.14%)
Mar 26, 2020 516.62 557.91 508.98 542.52 817,362 +31.08(+6.08%)
Mar 25, 2020 494.71 548.16 494.31 511.44 783,949 +7.41(+1.47%)
Mar 24, 2020 470.74 510.54 458.57 504.02 990,286 +52.40(+11.60%)
Mar 23, 2020 466.31 467.19 441.22 451.63 955,415 -16.05(-3.43%)
Mar 20, 2020 507.59 517.03 455.38 467.67 1,332,383 -40.15(-7.91%)
Mar 19, 2020 528.03 544.85 494.48 507.82 1,067,007 -20.44(-3.87%)
Mar 18, 2020 503.20 540.17 493.45 528.26 1,113,279 -2.81(-0.53%)
Mar 17, 2020 515.78 552.35 512.18 531.07 1,316,462 +30.24(+6.04%)
Mar 16, 2020 537.91 541.32 489.35 500.83 1,103,973 -72.63(-12.66%)
Mar 13, 2020 540.40 576.00 523.27 573.46 1,170,790 +51.67(+9.90%)
Mar 12, 2020 514.20 549.37 504.26 521.79 1,087,645 -31.09(-5.62%)
Mar 11, 2020 546.27 558.58 540.03 552.88 972,474 -10.60(-1.88%)
Mar 10, 2020 553.98 567.87 527.25 563.48 765,029 +33.44(+6.31%)
Mar 09, 2020 527.21 555.78 526.40 530.03 784,420 -31.96(-5.69%)
Mar 06, 2020 553.61 563.21 537.85 561.99 894,826 -7.39(-1.30%)
Mar 05, 2020 580.78 592.61 564.19 569.38 626,094 -26.61(-4.46%)
Mar 04, 2020 577.99 596.94 574.22 595.99 635,140 +28.00(+4.93%)
Mar 03, 2020 574.04 585.41 553.98 567.98 735,149 -3.44(-0.60%)
Mar 02, 2020 533.56 572.71 532.99 571.42 819,795 +42.55(+8.04%)
Feb 28, 2020 541.55 544.71 520.33 528.87 1,225,918 -22.80(-4.13%)
Feb 27, 2020 576.07 582.36 551.46 551.67 777,825 -29.87(-5.14%)
Feb 26, 2020 585.88 588.91 576.96 581.54 448,991 -1.98(-0.34%)
Feb 25, 2020 593.73 596.37 579.38 583.51 733,967 -9.47(-1.60%)
Feb 24, 2020 596.03 601.76 586.36 592.99 589,738 -10.20(-1.69%)
Feb 21, 2020 599.48 604.11 592.25 603.18 657,858 +6.99(+1.17%)
Feb 20, 2020 592.16 596.31 587.84 596.19 384,555 +4.29(+0.73%)
Feb 19, 2020 596.01 597.78 589.77 591.90 440,462 +0.12(+0.02%)
Feb 18, 2020 592.31 597.66 587.88 591.78 465,381 -4.66(-0.78%)
Feb 14, 2020 587.64 601.65 585.90 596.43 476,890 +11.86(+2.03%)
Feb 13, 2020 565.58 585.20 562.72 584.57 552,812 +11.60(+2.02%)
Feb 12, 2020 566.62 574.30 563.04 572.98 615,973 +8.80(+1.56%)
Feb 11, 2020 563.75 569.85 561.82 564.18 375,212 +1.42(+0.25%)
Feb 10, 2020 560.15 564.33 558.20 562.76 293,975 +5.54(+1.00%)
Feb 07, 2020 556.43 558.64 553.66 557.22 203,154 +2.09(+0.38%)
Feb 06, 2020 557.46 558.89 546.70 555.13 233,856 +2.27(+0.41%)
Feb 05, 2020 559.51 560.18 551.70 552.86 356,180 -6.06(-1.08%)
Feb 04, 2020 559.14 560.41 556.54 558.92 354,481 +3.91(+0.70%)
Feb 03, 2020 544.86 557.35 543.47 555.01 484,680 +12.75(+2.35%)
Jan 31, 2020 555.44 556.54 540.08 542.26 531,376 -12.20(-2.20%)
Jan 30, 2020 554.18 559.15 554.18 554.46 378,930 +0.29(+0.05%)
Jan 29, 2020 551.75 555.61 548.75 554.16 264,445 +0.10(+0.02%)
Jan 28, 2020 548.01 555.99 547.46 554.06 345,984 +7.93(+1.45%)
Jan 27, 2020 542.42 547.07 538.47 546.14 253,576 +1.83(+0.34%)
Jan 24, 2020 549.28 554.78 542.54 544.31 357,694 -3.72(-0.68%)
Jan 23, 2020 546.63 555.10 544.86 548.03 383,086 +3.99(+0.73%)
Jan 22, 2020 547.42 550.95 543.23 544.04 482,986 +1.53(+0.28%)
Jan 21, 2020 543.89 546.69 536.93 542.50 740,546 +1.84(+0.34%)
Jan 17, 2020 546.18 548.66 540.57 540.67 863,731 -6.55(-1.20%)
Jan 16, 2020 540.25 548.39 539.39 547.21 567,808 +8.16(+1.51%)
Jan 15, 2020 541.18 544.83 537.96 539.05 428,831 -0.24(-0.04%)
Jan 14, 2020 547.85 548.94 536.00 539.29 419,090 -7.78(-1.42%)
Jan 13, 2020 547.00 550.35 544.58 547.07 430,988 +0.88(+0.16%)
Jan 10, 2020 545.56 547.81 540.04 546.18 334,856 +4.61(+0.85%)
Jan 09, 2020 536.02 542.50 529.09 541.58 249,678 +4.77(+0.89%)
Jan 08, 2020 536.07 538.97 528.72 536.80 283,846 +1.77(+0.33%)
Jan 07, 2020 537.42 539.29 528.73 535.04 274,733 -2.39(-0.44%)
Jan 06, 2020 538.03 540.67 533.08 537.43 309,216 -0.59(-0.11%)
Jan 03, 2020 529.14 542.84 529.14 538.02 418,814 +5.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.