Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.29	18.42	17.84	18.16	17,647,882	-0.23(-1.24%)
Mar 30, 2020	17.78	18.46	17.66	18.38	15,872,995	+0.55(+3.07%)
Mar 27, 2020	17.83	18.32	17.44	17.84	17,637,732	-0.72(-3.89%)
Mar 26, 2020	18.10	18.74	17.69	18.56	20,092,184	+0.65(+3.61%)
Mar 25, 2020	17.46	19.19	17.43	17.91	24,168,362	+0.33(+1.86%)
Mar 24, 2020	16.15	17.65	15.69	17.59	24,022,406	+2.48(+16.45%)
Mar 23, 2020	15.66	16.09	14.83	15.10	24,085,876	-0.70(-4.43%)
Mar 20, 2020	17.27	17.48	15.72	15.80	31,125,222	-1.63(-9.34%)
Mar 19, 2020	16.01	17.81	15.46	17.43	19,228,456	+1.28(+7.93%)
Mar 18, 2020	16.05	16.63	15.23	16.15	24,866,582	-1.04(-6.06%)
Mar 17, 2020	15.69	17.40	15.26	17.19	27,842,824	+1.69(+10.89%)
Mar 16, 2020	15.53	16.91	15.07	15.50	35,596,220	-2.85(-15.55%)
Mar 13, 2020	17.90	18.63	17.11	18.36	38,735,468	+1.44(+8.48%)
Mar 12, 2020	16.97	17.87	16.44	16.92	38,683,188	-1.55(-8.40%)
Mar 11, 2020	19.29	19.59	18.40	18.48	34,314,304	-1.45(-7.27%)
Mar 10, 2020	19.75	20.01	18.80	19.92	25,983,728	+0.79(+4.12%)
Mar 09, 2020	19.95	20.19	18.88	19.13	26,718,166	-2.49(-11.52%)
Mar 06, 2020	20.89	21.81	20.82	21.62	16,378,457	-0.22(-1.03%)
Mar 05, 2020	22.16	22.36	21.75	21.85	15,448,156	-0.96(-4.22%)
Mar 04, 2020	22.14	22.89	21.98	22.81	17,599,246	+0.98(+4.48%)
Mar 03, 2020	22.25	23.14	21.72	21.83	25,632,472	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.