Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3307	0.4400	0.3030	0.4100	4,574,438	+0.09(+29.66%)
Apr 29, 2020	0.2990	0.3200	0.2900	0.3162	759,115	+0.03(+11.34%)
Apr 28, 2020	0.2975	0.2975	0.2701	0.2840	559,321	+0.00(+0.42%)
Apr 27, 2020	0.2940	0.2994	0.2550	0.2828	744,932	-0.03(-8.45%)
Apr 24, 2020	0.3300	0.3499	0.2760	0.3089	2,265,100	+0.02(+7.11%)
Apr 23, 2020	0.2400	0.3300	0.2396	0.2884	3,058,395	+0.06(+27.67%)
Apr 22, 2020	0.2300	0.2327	0.2250	0.2259	380,913	-0.00(-1.78%)
Apr 21, 2020	0.2200	0.2300	0.2200	0.2300	534,298	+0.00(+0.00%)
Apr 20, 2020	0.2600	0.2600	0.2300	0.2300	525,026	-0.01(-4.17%)
Apr 17, 2020	0.2400	0.2587	0.2325	0.2400	687,600	+0.01(+2.70%)
Apr 16, 2020	0.2500	0.2500	0.2300	0.2337	179,882	-0.01(-2.62%)
Apr 15, 2020	0.2300	0.2498	0.2110	0.2400	423,583	+0.00(+0.00%)
Apr 14, 2020	0.2500	0.2600	0.2300	0.2400	463,651	-0.02(-7.69%)
Apr 13, 2020	0.2477	0.2600	0.2416	0.2600	642,694	+0.03(+11.30%)
Apr 09, 2020	0.2288	0.2477	0.2260	0.2336	856,200	+0.01(+5.89%)
Apr 08, 2020	0.2250	0.2288	0.2052	0.2206	579,415	+0.00(+0.14%)
Apr 07, 2020	0.2100	0.2288	0.2100	0.2203	609,329	+0.01(+4.16%)
Apr 06, 2020	0.2100	0.2199	0.2050	0.2115	524,430	+0.00(+0.91%)
Apr 03, 2020	0.2101	0.2138	0.1952	0.2096	467,500	+0.02(+9.74%)
Apr 02, 2020	0.2080	0.2300	0.1822	0.1910	2,197,351	-0.02(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.