Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.78	69.81	68.73	69.22	501,454	-0.42(-0.60%)
Apr 29, 2020	68.27	69.84	68.05	69.64	680,583	+2.83(+4.23%)
Apr 28, 2020	68.55	68.63	66.71	66.81	495,824	-0.78(-1.16%)
Apr 27, 2020	67.52	67.77	67.19	67.59	737,569	+0.70(+1.04%)
Apr 24, 2020	65.88	66.90	65.42	66.90	280,860	+1.35(+2.05%)
Apr 23, 2020	66.13	66.85	65.48	65.55	383,693	-0.32(-0.48%)
Apr 22, 2020	65.09	66.26	64.82	65.87	335,733	+2.32(+3.66%)
Apr 21, 2020	65.51	65.51	63.14	63.55	781,629	-2.72(-4.11%)
Apr 20, 2020	66.50	67.31	66.26	66.27	603,320	-1.03(-1.52%)
Apr 17, 2020	67.57	67.58	66.37	67.29	697,038	+1.02(+1.53%)
Apr 16, 2020	66.43	66.51	65.33	66.28	463,951	+0.63(+0.96%)
Apr 15, 2020	65.76	66.09	65.09	65.65	553,552	-1.43(-2.14%)
Apr 14, 2020	66.03	67.15	65.66	67.08	1,275,726	+2.64(+4.10%)
Apr 13, 2020	64.12	64.48	63.11	64.44	470,166	+0.12(+0.18%)
Apr 09, 2020	65.08	65.40	63.85	64.32	834,938	+0.10(+0.15%)
Apr 08, 2020	63.21	64.43	62.66	64.22	415,268	+1.85(+2.96%)
Apr 07, 2020	65.24	65.24	62.34	62.37	969,077	-0.45(-0.72%)
Apr 06, 2020	60.27	63.25	60.11	62.83	1,012,053	+5.00(+8.64%)
Apr 03, 2020	58.62	59.25	57.21	57.83	306,684	-1.08(-1.84%)
Apr 02, 2020	57.46	59.01	57.20	58.92	492,875	+1.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.