Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.35	15.97	14.90	15.52	453,530	-0.43(-2.72%)
Apr 29, 2020	13.78	16.09	13.41	15.95	554,656	+2.83(+21.53%)
Apr 28, 2020	11.82	13.70	11.71	13.13	405,552	+1.58(+13.64%)
Apr 27, 2020	10.90	11.79	10.83	11.55	224,879	+0.53(+4.83%)
Apr 24, 2020	11.47	11.47	10.29	11.02	162,367	-0.15(-1.32%)
Apr 23, 2020	10.64	11.31	10.64	11.17	401,722	+0.59(+5.59%)
Apr 22, 2020	10.83	10.95	10.35	10.58	172,562	+0.19(+1.80%)
Apr 21, 2020	10.49	10.97	10.20	10.39	227,093	-0.52(-4.78%)
Apr 20, 2020	11.44	11.66	10.78	10.91	205,703	-0.97(-8.13%)
Apr 17, 2020	11.56	12.16	11.56	11.88	200,751	+0.77(+6.91%)
Apr 16, 2020	11.93	11.93	10.69	11.11	274,860	-0.72(-6.08%)
Apr 15, 2020	12.49	12.67	11.82	11.83	212,324	-1.56(-11.63%)
Apr 14, 2020	13.51	13.97	13.11	13.38	248,902	+0.38(+2.95%)
Apr 13, 2020	13.59	13.95	12.76	13.00	286,632	-0.62(-4.56%)
Apr 09, 2020	13.69	15.26	13.11	13.62	405,462	+0.02(+0.14%)
Apr 08, 2020	10.85	14.12	10.56	13.60	452,999	+3.19(+30.65%)
Apr 07, 2020	11.10	11.82	10.33	10.41	381,419	+0.05(+0.48%)
Apr 06, 2020	8.863	10.39	8.863	10.36	299,335	+2.11(+25.54%)
Apr 03, 2020	9.306	9.523	8.125	8.253	286,453	-1.07(-11.51%)
Apr 02, 2020	9.690	10.19	9.080	9.326	211,212	-0.59(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.