Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.540	3.580	3.370	3.400	1,527,616	-0.24(-6.59%)
Apr 29, 2020	3.430	3.740	3.370	3.640	2,166,111	+0.37(+11.31%)
Apr 28, 2020	3.230	3.500	3.180	3.270	1,104,573	+0.17(+5.48%)
Apr 27, 2020	3.060	3.150	3.060	3.100	863,441	+0.03(+0.98%)
Apr 24, 2020	3.060	3.110	3.000	3.070	1,630,600	+0.05(+1.66%)
Apr 23, 2020	2.860	3.070	2.850	3.020	945,423	+0.17(+5.96%)
Apr 22, 2020	2.950	2.950	2.840	2.850	756,477	-0.01(-0.35%)
Apr 21, 2020	2.900	2.960	2.820	2.860	726,415	-0.14(-4.67%)
Apr 20, 2020	2.930	3.045	2.850	3.000	1,035,809	+0.11(+3.81%)
Apr 17, 2020	2.910	3.010	2.760	2.890	1,443,200	+0.13(+4.71%)
Apr 16, 2020	2.920	2.950	2.730	2.760	1,517,816	-0.10(-3.50%)
Apr 15, 2020	2.960	3.040	2.820	2.860	1,275,439	-0.31(-9.78%)
Apr 14, 2020	2.840	3.190	2.790	3.170	5,048,877	+0.45(+16.54%)
Apr 13, 2020	2.890	2.990	2.630	2.720	1,405,632	-0.14(-4.90%)
Apr 09, 2020	3.150	3.240	2.800	2.860	2,598,900	-0.27(-8.63%)
Apr 08, 2020	2.780	3.150	2.720	3.130	2,217,501	+0.42(+15.50%)
Apr 07, 2020	2.810	2.995	2.690	2.710	3,386,468	-0.01(-0.37%)
Apr 06, 2020	2.590	2.730	2.580	2.720	2,174,757	+0.29(+11.93%)
Apr 03, 2020	2.720	2.790	2.410	2.430	1,765,400	-0.29(-10.66%)
Apr 02, 2020	2.780	2.870	2.690	2.720	1,185,608	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.