Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.59	44.52	43.08	43.52	7,533,972	-1.06(-2.39%)
Apr 29, 2020	44.33	45.47	44.02	44.59	8,965,396	+1.63(+3.79%)
Apr 28, 2020	41.65	43.50	41.65	42.96	10,375,384	+2.40(+5.91%)
Apr 27, 2020	39.11	40.99	38.93	40.56	6,118,708	+1.78(+4.58%)
Apr 24, 2020	38.60	39.10	37.97	38.78	5,760,736	+0.65(+1.70%)
Apr 23, 2020	37.17	38.86	37.03	38.13	5,492,231	+1.23(+3.34%)
Apr 22, 2020	37.04	37.39	36.39	36.90	4,028,256	+0.74(+2.05%)
Apr 21, 2020	35.67	36.51	35.43	36.16	5,435,632	-0.60(-1.64%)
Apr 20, 2020	35.99	37.63	35.51	36.76	8,641,373	+1.26(+3.55%)
Apr 17, 2020	34.70	35.88	34.55	35.51	7,704,461	+1.98(+5.91%)
Apr 16, 2020	32.98	33.62	32.24	33.52	5,751,145	+0.60(+1.83%)
Apr 15, 2020	34.33	34.38	32.86	32.92	5,911,281	-2.65(-7.44%)
Apr 14, 2020	36.52	37.06	35.31	35.57	5,186,687	+0.10(+0.29%)
Apr 13, 2020	37.22	37.41	35.14	35.47	6,400,863	-2.28(-6.03%)
Apr 09, 2020	37.21	38.46	36.90	37.75	10,040,800	+1.78(+4.94%)
Apr 08, 2020	34.94	36.26	34.40	35.97	7,367,669	+1.48(+4.29%)
Apr 07, 2020	34.76	35.87	34.40	34.49	10,353,821	+1.73(+5.28%)
Apr 06, 2020	31.46	32.98	30.99	32.76	7,895,083	+3.26(+11.04%)
Apr 03, 2020	30.07	30.98	29.17	29.50	5,787,745	-0.59(-1.97%)
Apr 02, 2020	30.06	31.79	29.52	30.09	7,183,576	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.