Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Apr 24, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 23, 2020	0.2000	0.2000	0.1800	0.1800	22,500	-0.02(-12.20%)
Apr 22, 2020	0.2000	0.2050	0.2000	0.2050	15,000	-0.01(-2.38%)
Apr 20, 2020		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
Apr 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.