Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	124.60	128.21	120.01	122.60	34,913	-3.80(-3.01%)
Apr 29, 2020	127.20	128.80	122.60	126.40	31,041	+1.20(+0.96%)
Apr 28, 2020	128.20	131.70	123.20	125.20	28,879	-2.60(-2.03%)
Apr 27, 2020	133.40	133.40	122.80	127.80	51,555	-3.20(-2.44%)
Apr 24, 2020	125.40	132.00	125.40	131.00	29,940	+5.80(+4.63%)
Apr 23, 2020	129.60	134.40	124.60	125.20	40,668	-4.20(-3.25%)
Apr 22, 2020	125.40	132.00	121.20	129.40	68,752	+7.20(+5.89%)
Apr 21, 2020	124.20	126.40	115.00	122.20	53,423	-2.60(-2.08%)
Apr 20, 2020	129.00	130.80	122.20	124.80	56,535	-6.20(-4.73%)
Apr 17, 2020	132.40	133.40	125.40	131.00	61,595	+5.80(+4.63%)
Apr 16, 2020	134.00	139.60	124.80	125.20	227,841	-31.80(-20.25%)
Apr 15, 2020	130.00	163.60	125.60	157.00	118,652	+23.60(+17.69%)
Apr 14, 2020	139.20	148.60	131.20	133.40	71,285	-3.60(-2.63%)
Apr 13, 2020	142.40	147.00	132.00	137.00	74,759	+11.80(+9.42%)
Apr 09, 2020	121.00	132.00	120.40	125.20	33,520	+4.80(+3.99%)
Apr 08, 2020	129.00	131.20	116.40	120.40	61,189	+5.60(+4.88%)
Apr 07, 2020	96.60	116.00	95.00	114.80	61,125	+20.00(+21.10%)
Apr 06, 2020	94.40	96.20	91.60	94.80	11,490	+6.40(+7.24%)
Apr 03, 2020	86.80	89.00	82.60	88.40	11,765	+0.60(+0.68%)
Apr 02, 2020	83.00	89.20	81.20	87.80	14,140	+5.60(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.