Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.15	56.36	54.74	55.09	4,548,886	-1.25(-2.22%)
Apr 29, 2020	56.03	56.52	55.93	56.34	3,510,230	+0.94(+1.69%)
Apr 28, 2020	56.30	56.35	55.37	55.40	6,733,342	-0.17(-0.31%)
Apr 27, 2020	55.48	55.62	55.30	55.58	5,526,053	+0.78(+1.42%)
Apr 24, 2020	54.98	54.99	54.42	54.80	1,336,075	+0.14(+0.25%)
Apr 23, 2020	55.30	55.51	54.61	54.66	2,925,364	-0.40(-0.73%)
Apr 22, 2020	55.24	55.31	55.02	55.06	1,764,016	+1.18(+2.20%)
Apr 21, 2020	54.26	54.36	53.71	53.88	3,471,330	-1.30(-2.36%)
Apr 20, 2020	55.04	55.74	55.01	55.18	2,993,063	-0.08(-0.15%)
Apr 17, 2020	55.60	55.66	54.94	55.27	3,244,599	+0.43(+0.79%)
Apr 16, 2020	54.75	54.98	54.56	54.84	4,182,312	+0.61(+1.12%)
Apr 15, 2020	53.88	54.41	53.72	54.23	3,920,373	-0.64(-1.17%)
Apr 14, 2020	54.72	55.12	54.72	54.87	4,053,528	+1.15(+2.14%)
Apr 13, 2020	53.64	53.84	53.16	53.72	2,192,722	+0.09(+0.17%)
Apr 09, 2020	54.00	54.44	53.44	53.63	3,722,546	-0.07(-0.14%)
Apr 08, 2020	53.64	53.84	53.19	53.71	3,287,377	+0.05(+0.09%)
Apr 07, 2020	54.93	54.93	53.48	53.66	5,140,282	+0.01(+0.02%)
Apr 06, 2020	53.16	53.71	52.87	53.65	5,202,868	+2.03(+3.93%)
Apr 03, 2020	52.26	52.44	51.39	51.62	3,728,425	-0.62(-1.18%)
Apr 02, 2020	51.56	52.39	51.45	52.24	4,203,828	+1.52(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.