Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	119.60	121.00	110.00	112.60	52,878	-7.30(-6.09%)
Apr 29, 2020	120.40	123.77	119.40	119.90	37,252	+1.90(+1.61%)
Apr 28, 2020	119.60	120.80	113.60	118.00	26,735	+0.90(+0.77%)
Apr 27, 2020	119.60	123.20	116.20	117.10	41,076	-1.90(-1.60%)
Apr 24, 2020	114.40	119.90	108.71	119.00	22,750	+5.30(+4.66%)
Apr 23, 2020	110.70	115.20	110.30	113.70	19,634	+2.30(+2.06%)
Apr 22, 2020	111.30	114.50	108.30	111.40	13,903	+0.20(+0.18%)
Apr 21, 2020	110.40	111.30	105.50	111.20	19,742	+1.30(+1.18%)
Apr 20, 2020	106.40	111.20	104.30	109.90	39,956	+8.50(+8.38%)
Apr 17, 2020	111.30	111.30	99.00	101.40	24,120	-9.50(-8.57%)
Apr 16, 2020	105.00	111.30	102.10	110.90	36,279	+6.10(+5.82%)
Apr 15, 2020	98.00	104.90	94.75	104.80	20,522	+4.90(+4.90%)
Apr 14, 2020	89.30	106.20	89.30	99.90	24,397	+10.40(+11.62%)
Apr 13, 2020	87.90	93.80	87.00	89.50	14,294	+3.60(+4.19%)
Apr 09, 2020	83.90	89.70	82.20	85.90	15,070	+2.00(+2.38%)
Apr 08, 2020	79.30	86.50	73.58	83.90	13,749	+4.80(+6.07%)
Apr 07, 2020	79.00	79.90	77.09	79.10	12,158	+0.50(+0.64%)
Apr 06, 2020	75.80	80.00	75.30	78.60	14,145	+3.50(+4.66%)
Apr 03, 2020	76.40	78.40	74.30	75.10	16,890	-1.80(-2.34%)
Apr 02, 2020	69.60	77.80	68.10	76.90	15,466	+6.40(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.