Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	169.85	170.71	167.75	169.30	76,888	-1.15(-0.67%)
Apr 29, 2020	169.10	171.30	168.42	170.45	76,833	+4.79(+2.89%)
Apr 28, 2020	168.42	168.66	164.69	165.66	79,170	+0.18(+0.11%)
Apr 27, 2020	163.48	166.35	163.48	165.48	210,017	+3.59(+2.22%)
Apr 24, 2020	160.49	162.53	159.40	161.89	62,178	+2.82(+1.77%)
Apr 23, 2020	159.70	161.17	158.43	159.07	111,737	+0.41(+0.26%)
Apr 22, 2020	158.46	159.50	157.73	158.66	53,254	+3.40(+2.19%)
Apr 21, 2020	157.68	158.29	154.28	155.26	113,154	-4.53(-2.83%)
Apr 20, 2020	160.30	163.04	159.78	159.79	176,950	-2.58(-1.59%)
Apr 17, 2020	162.04	162.62	160.00	162.37	110,539	+4.37(+2.76%)
Apr 16, 2020	156.49	159.83	155.27	158.00	84,895	+2.32(+1.49%)
Apr 15, 2020	155.56	156.98	153.98	155.68	79,315	-3.12(-1.96%)
Apr 14, 2020	156.07	159.24	155.53	158.79	109,119	+6.14(+4.02%)
Apr 13, 2020	151.26	153.06	149.03	152.65	153,195	+1.00(+0.66%)
Apr 09, 2020	151.13	153.90	150.30	151.65	84,055	+2.97(+2.00%)
Apr 08, 2020	145.28	149.07	144.55	148.68	133,293	+4.97(+3.46%)
Apr 07, 2020	147.09	149.07	143.55	143.71	269,041	+2.51(+1.78%)
Apr 06, 2020	135.12	141.84	135.12	141.20	161,450	+11.03(+8.48%)
Apr 03, 2020	131.89	132.66	128.48	130.16	150,107	-2.01(-1.52%)
Apr 02, 2020	131.48	134.82	129.85	132.17	172,786	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.