Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1400	0.1250	0.1400	32,611	+0.02(+12.00%)
Apr 29, 2020	0.1350	0.1350	0.1250	0.1250	23,204	-0.01(-7.41%)
Apr 28, 2020	0.1300	0.1400	0.1300	0.1350	61,400	+0.02(+12.50%)
Apr 27, 2020	0.1250	0.1300	0.1200	0.1200	34,213	+0.00(+4.35%)
Apr 24, 2020	0.1150	0.1200	0.1150	0.1150	46,185	-0.01(-11.54%)
Apr 23, 2020	0.1200	0.1350	0.1200	0.1300	165,415	+0.03(+23.81%)
Apr 22, 2020	0.1100	0.1150	0.1050	0.1050	72,011	-0.01(-8.70%)
Apr 21, 2020	0.1250	0.1250	0.1150	0.1150	43,590	-0.01(-8.00%)
Apr 20, 2020	0.1200	0.1250	0.1200	0.1250	111,129	+0.01(+4.17%)
Apr 17, 2020	0.1300	0.1300	0.1200	0.1200	103,500	+0.00(+0.00%)
Apr 16, 2020	0.1250	0.1250	0.1200	0.1200	4,495	-0.02(-11.11%)
Apr 15, 2020	0.1250	0.1400	0.1250	0.1350	87,623	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1350	0.1100	0.1350	71,432	+0.01(+8.00%)
Apr 13, 2020	0.1350	0.1350	0.1250	0.1250	81,950	+0.01(+4.17%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Apr 07, 2020	0.1400	0.1400	0.1300	0.1300	18,800	-0.01(-7.14%)
Apr 06, 2020	0.1150	0.1400	0.1150	0.1400	74,900	+0.02(+16.67%)
Apr 03, 2020	0.1100	0.1200	0.1000	0.1200	79,560	-0.02(-14.29%)
Apr 02, 2020	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.