Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	147.22	148.42	145.09	146.53	4,097,167	-2.99(-2.00%)
Apr 29, 2020	151.45	152.43	149.27	149.52	3,030,136	+1.55(+1.05%)
Apr 28, 2020	148.12	148.98	145.80	147.97	3,460,188	+2.20(+1.51%)
Apr 27, 2020	146.62	147.85	144.91	145.77	5,053,396	+2.63(+1.84%)
Apr 24, 2020	143.49	144.96	140.71	143.13	5,234,651	+3.48(+2.49%)
Apr 23, 2020	143.90	145.12	139.38	139.65	6,796,714	+4.76(+3.53%)
Apr 22, 2020	134.37	136.05	132.85	134.89	4,330,192	+2.47(+1.86%)
Apr 21, 2020	130.68	133.71	129.50	132.43	4,415,629	-2.02(-1.50%)
Apr 20, 2020	135.08	136.80	132.56	134.44	4,677,454	-3.01(-2.19%)
Apr 17, 2020	136.26	138.33	135.36	137.45	5,541,302	+5.41(+4.10%)
Apr 16, 2020	134.41	134.82	129.54	132.04	5,468,330	-2.45(-1.82%)
Apr 15, 2020	135.19	135.19	131.71	134.49	3,769,869	-2.12(-1.55%)
Apr 14, 2020	136.72	138.77	135.54	136.61	2,438,247	+1.90(+1.41%)
Apr 13, 2020	135.57	136.71	132.69	134.71	2,753,634	-1.68(-1.23%)
Apr 09, 2020	138.71	140.48	134.85	136.39	4,946,430	-0.82(-0.59%)
Apr 08, 2020	135.28	138.28	133.34	137.20	3,953,817	+3.54(+2.65%)
Apr 07, 2020	139.69	140.77	133.20	133.66	5,157,358	-1.92(-1.41%)
Apr 06, 2020	133.68	136.90	133.62	135.58	5,306,314	+8.51(+6.70%)
Apr 03, 2020	129.18	130.72	125.25	127.07	4,458,101	-2.96(-2.28%)
Apr 02, 2020	124.04	130.55	123.61	130.03	6,552,903	+4.87(+3.89%)
Apr 01, 2020	122.91	126.52	121.50	125.16	5,589,547	-4.17(-3.23%)
Mar 31, 2020	126.29	132.70	126.12	129.33	4,631,458	+0.77(+0.60%)
Mar 30, 2020	126.12	131.41	125.01	128.56	3,608,898	+1.05(+0.83%)
Mar 27, 2020	124.36	131.70	123.03	127.51	5,411,422	-3.15(-2.41%)
Mar 26, 2020	125.66	131.49	122.90	130.66	6,617,942	+8.78(+7.21%)
Mar 25, 2020	116.81	129.38	116.46	121.88	7,549,833	+3.70(+3.14%)
Mar 24, 2020	111.29	119.31	108.94	118.17	7,654,147	+13.60(+13.00%)
Mar 23, 2020	101.23	109.44	100.51	104.58	6,555,335	-3.48(-3.23%)
Mar 20, 2020	113.80	115.31	104.04	108.06	7,271,609	-3.49(-3.13%)
Mar 19, 2020	104.80	113.42	102.41	111.55	9,284,989	+6.03(+5.71%)
Mar 18, 2020	110.75	113.08	96.36	105.53	11,853,752	-12.42(-10.53%)
Mar 17, 2020	116.76	121.70	110.39	117.95	8,747,681	+3.24(+2.82%)
Mar 16, 2020	117.42	124.59	112.15	114.72	7,745,535	-17.19(-13.03%)
Mar 13, 2020	127.97	131.91	123.62	131.91	8,600,174	+7.01(+5.61%)
Mar 12, 2020	119.35	130.38	114.63	124.91	9,602,077	-4.91(-3.78%)
Mar 11, 2020	130.23	131.53	127.38	129.81	7,715,686	-4.82(-3.58%)
Mar 10, 2020	130.06	134.80	127.62	134.63	8,822,550	+10.07(+8.08%)
Mar 09, 2020	133.15	133.50	122.13	124.57	10,250,856	-18.57(-12.97%)
Mar 06, 2020	137.11	143.91	136.52	143.13	5,063,551	+1.04(+0.73%)
Mar 05, 2020	144.56	146.54	140.96	142.10	5,345,586	-6.61(-4.45%)
Mar 04, 2020	146.58	149.45	145.09	148.71	4,814,541	+4.43(+3.07%)
Mar 03, 2020	147.36	153.71	143.37	144.28	6,165,726	-2.75(-1.87%)
Mar 02, 2020	147.26	148.53	142.43	147.03	7,704,216	+0.49(+0.33%)
Feb 28, 2020	142.15	146.70	140.11	146.55	7,699,197	+0.17(+0.12%)
Feb 27, 2020	147.14	151.43	143.35	146.37	8,631,004	-4.73(-3.13%)
Feb 26, 2020	154.64	157.55	150.91	151.10	5,398,397	-4.69(-3.01%)
Feb 25, 2020	161.77	162.38	154.99	155.79	8,370,815	-5.39(-3.34%)
Feb 24, 2020	160.62	162.09	158.99	161.18	7,442,808	-4.49(-2.71%)
Feb 21, 2020	166.03	166.67	164.81	165.66	3,170,884	-1.53(-0.92%)
Feb 20, 2020	167.13	168.22	165.61	167.19	2,403,225	-0.09(-0.05%)
Feb 19, 2020	166.81	169.11	166.54	167.29	3,079,312	+1.28(+0.77%)
Feb 18, 2020	167.25	168.19	165.61	166.01	3,471,098	-1.73(-1.03%)
Feb 14, 2020	168.25	169.14	166.51	167.74	2,341,718	-0.58(-0.35%)
Feb 13, 2020	167.71	169.15	167.11	168.32	2,041,933	-0.20(-0.12%)
Feb 12, 2020	168.49	169.53	167.45	168.53	2,865,351	+1.42(+0.85%)
Feb 11, 2020	169.26	169.27	166.92	167.10	1,669,156	-1.25(-0.74%)
Feb 10, 2020	165.91	168.49	165.53	168.35	1,955,638	+0.77(+0.46%)
Feb 07, 2020	168.43	169.25	167.04	167.59	2,436,712	-2.08(-1.23%)
Feb 06, 2020	170.30	171.08	168.51	169.66	3,216,672	+0.93(+0.55%)
Feb 05, 2020	169.43	169.43	168.08	168.74	2,340,294	+1.69(+1.01%)
Feb 04, 2020	166.56	168.67	166.56	167.05	2,037,929	+2.69(+1.64%)
Feb 03, 2020	164.89	165.96	163.55	164.36	2,734,795	+0.79(+0.48%)
Jan 31, 2020	165.64	166.35	162.73	163.57	4,007,729	-3.33(-1.99%)
Jan 30, 2020	163.79	167.29	163.19	166.89	3,284,602	+1.18(+0.71%)
Jan 29, 2020	165.55	167.99	164.50	165.72	2,490,919	+1.95(+1.19%)
Jan 28, 2020	164.34	165.63	163.59	163.77	3,580,888	+1.07(+0.66%)
Jan 27, 2020	165.95	167.71	162.54	162.70	4,589,457	-6.57(-3.88%)
Jan 24, 2020	169.69	172.26	168.22	169.27	2,998,886	-1.38(-0.81%)
Jan 23, 2020	167.29	171.10	164.94	170.65	5,430,381	+5.71(+3.46%)
Jan 22, 2020	167.08	167.20	164.50	164.94	3,283,588	-1.39(-0.84%)
Jan 21, 2020	167.89	168.22	165.12	166.34	3,774,445	-2.61(-1.54%)
Jan 17, 2020	167.45	169.25	166.83	168.94	4,397,138	+1.29(+0.77%)
Jan 16, 2020	165.52	167.90	164.92	167.65	3,540,227	+2.83(+1.71%)
Jan 15, 2020	165.58	166.30	164.67	164.82	3,785,190	+0.00(+0.00%)
Jan 14, 2020	164.55	166.58	164.23	164.82	3,077,874	+0.82(+0.50%)
Jan 13, 2020	162.26	164.09	161.94	164.00	2,232,462	+1.79(+1.10%)
Jan 10, 2020	163.27	164.03	162.11	162.22	3,229,680	-1.06(-0.65%)
Jan 09, 2020	164.56	164.85	162.79	163.27	3,632,011	-0.84(-0.51%)
Jan 08, 2020	162.17	165.05	161.80	164.11	3,090,605	+1.78(+1.10%)
Jan 07, 2020	163.39	163.71	161.92	162.34	4,497,092	-1.24(-0.76%)
Jan 06, 2020	163.82	164.17	162.21	163.57	3,447,060	-1.41(-0.86%)
Jan 03, 2020	163.68	165.18	162.54	164.99	2,571,304	-1.18(-0.71%)
Jan 02, 2020	164.96	166.26	164.07	166.16	2,681,736	+1.35(+0.82%)
Dec 31, 2019	164.06	165.24	163.68	164.81	1,742,686	+0.58(+0.35%)
Dec 30, 2019	165.14	165.35	163.73	164.23	1,637,754	-1.15(-0.69%)
Dec 27, 2019	165.01	165.54	164.70	165.38	1,495,110	+0.55(+0.33%)
Dec 26, 2019	164.42	164.93	163.64	164.83	1,285,270	+0.84(+0.51%)
Dec 24, 2019	163.88	164.53	163.51	164.00	730,552	+0.43(+0.26%)
Dec 23, 2019	164.46	164.72	163.18	163.57	2,071,074	-0.89(-0.54%)
Dec 20, 2019	163.01	164.60	161.10	164.46	6,735,456	+2.67(+1.65%)
Dec 19, 2019	162.13	163.37	161.39	161.79	2,719,517	-0.68(-0.42%)
Dec 18, 2019	162.04	163.46	160.94	162.47	4,153,011	+0.76(+0.47%)
Dec 17, 2019	163.86	164.69	161.42	161.72	3,857,302	-2.46(-1.50%)
Dec 16, 2019	162.54	164.86	162.29	164.18	3,977,054	+2.79(+1.73%)
Dec 13, 2019	160.29	161.84	158.77	161.39	3,117,903	+1.65(+1.03%)
Dec 12, 2019	158.71	160.74	157.87	159.74	3,705,091	+0.70(+0.44%)
Dec 11, 2019	157.51	159.25	156.81	159.03	2,211,227	+2.37(+1.51%)
Dec 10, 2019	155.74	157.26	155.10	156.66	1,987,204	+0.45(+0.29%)
Dec 09, 2019	156.16	157.33	155.45	156.22	2,280,440	-0.58(-0.37%)
Dec 06, 2019	157.08	158.74	156.61	156.80	2,329,761	+1.38(+0.89%)
Dec 05, 2019	156.45	156.70	154.40	155.43	2,904,222	-0.88(-0.57%)
Dec 04, 2019	154.22	157.61	154.02	156.31	3,974,177	+3.16(+2.06%)
Dec 03, 2019	155.80	155.95	152.38	153.16	4,687,269	-4.56(-2.89%)
Dec 02, 2019	160.32	160.97	157.52	157.71	2,303,184	-2.73(-1.70%)
Nov 29, 2019	160.95	161.35	159.94	160.44	1,070,161	-1.09(-0.68%)
Nov 27, 2019	161.80	162.09	160.38	161.53	2,319,011	+0.06(+0.04%)
Nov 26, 2019	162.53	163.16	161.44	161.47	3,250,003	-1.64(-1.01%)
Nov 25, 2019	159.74	163.19	159.28	163.11	2,929,247	+3.59(+2.25%)
Nov 22, 2019	158.38	159.56	157.58	159.52	2,134,066	+1.61(+1.02%)
Nov 21, 2019	157.62	158.51	156.22	157.91	1,879,614	+0.07(+0.05%)
Nov 20, 2019	160.17	161.12	157.56	157.84	3,215,162	-2.79(-1.74%)
Nov 19, 2019	159.64	160.74	159.06	160.63	3,963,907	+0.83(+0.52%)
Nov 18, 2019	159.41	160.00	158.28	159.80	3,231,738	-0.02(-0.01%)
Nov 15, 2019	158.83	160.57	158.46	159.82	2,382,557	+1.36(+0.86%)
Nov 14, 2019	159.16	159.76	157.84	158.46	2,373,509	-0.70(-0.44%)
Nov 13, 2019	158.04	159.94	157.45	159.16	2,516,653	+0.06(+0.04%)
Nov 12, 2019	159.93	160.33	158.59	159.09	1,958,215	-1.21(-0.75%)
Nov 11, 2019	158.59	160.58	158.15	160.30	1,380,994	+0.64(+0.40%)
Nov 08, 2019	159.95	160.18	158.80	159.66	1,590,209	-0.83(-0.51%)
Nov 07, 2019	161.10	163.20	160.18	160.49	2,898,640	+0.61(+0.38%)
Nov 06, 2019	161.11	161.38	158.92	159.88	3,149,895	-1.30(-0.80%)
Nov 05, 2019	160.15	162.73	159.98	161.18	5,527,231	+1.03(+0.65%)
Nov 04, 2019	157.08	160.21	156.97	160.15	4,062,298	+3.72(+2.38%)
Nov 01, 2019	151.60	156.45	151.13	156.43	3,913,539	+6.41(+4.27%)
Oct 31, 2019	151.73	152.28	148.35	150.02	4,311,918	-2.26(-1.48%)
Oct 30, 2019	153.43	153.81	150.83	152.28	3,189,260	-2.03(-1.32%)
Oct 29, 2019	153.88	154.65	153.32	154.31	2,329,708	-0.51(-0.33%)
Oct 28, 2019	156.74	156.91	154.65	154.81	2,410,141	-1.43(-0.92%)
Oct 25, 2019	154.49	156.56	153.59	156.25	2,060,610	+1.76(+1.14%)
Oct 24, 2019	154.91	155.90	153.94	154.49	2,312,441	+0.33(+0.21%)
Oct 23, 2019	154.08	155.04	152.66	154.16	3,666,472	-0.67(-0.43%)
Oct 22, 2019	151.44	154.99	150.27	154.83	4,595,047	+3.35(+2.21%)
Oct 21, 2019	147.06	151.78	146.65	151.48	3,499,025	+5.05(+3.45%)
Oct 18, 2019	147.95	148.63	144.94	146.43	5,709,445	-1.98(-1.33%)
Oct 17, 2019	146.98	150.61	144.71	148.40	6,971,860	+0.34(+0.23%)
Oct 16, 2019	147.73	149.52	147.33	148.07	4,199,921	+0.15(+0.10%)
Oct 15, 2019	145.44	148.39	144.61	147.91	4,242,941	+3.25(+2.25%)
Oct 14, 2019	145.54	145.74	144.03	144.66	2,593,260	-1.67(-1.14%)
Oct 11, 2019	143.16	147.10	142.71	146.33	5,358,051	+5.10(+3.61%)
Oct 10, 2019	138.61	141.40	138.32	141.23	3,961,362	+2.30(+1.66%)
Oct 09, 2019	138.67	140.13	138.25	138.93	4,355,353	+1.59(+1.16%)
Oct 08, 2019	139.94	140.36	137.16	137.33	4,765,174	-4.03(-2.85%)
Oct 07, 2019	140.94	142.26	140.42	141.36	3,623,500	-0.37(-0.26%)
Oct 04, 2019	139.63	141.81	139.12	141.73	3,909,237	+2.40(+1.72%)
Oct 03, 2019	138.22	139.40	135.18	139.33	3,712,603	+1.50(+1.09%)
Oct 02, 2019	140.08	140.27	136.31	137.83	6,008,207	-3.56(-2.52%)
Oct 01, 2019	147.67	147.96	141.00	141.40	6,667,340	-5.47(-3.72%)
Sep 30, 2019	147.51	149.52	146.75	146.86	3,749,198	-0.64(-0.44%)
Sep 27, 2019	148.99	149.43	146.75	147.51	3,543,174	-0.94(-0.64%)
Sep 26, 2019	148.57	150.14	148.33	148.45	4,663,164	+0.12(+0.08%)
Sep 25, 2019	149.86	150.20	148.29	148.33	5,361,079	-1.34(-0.90%)
Sep 24, 2019	151.50	153.54	148.78	149.67	4,155,704	-0.88(-0.58%)
Sep 23, 2019	150.51	151.59	149.91	150.55	2,523,157	-0.30(-0.20%)
Sep 20, 2019	152.52	152.84	150.15	150.85	4,012,582	-0.66(-0.44%)
Sep 19, 2019	152.20	152.40	150.96	151.51	2,724,702	-0.69(-0.45%)
Sep 18, 2019	150.66	152.38	149.65	152.20	1,779,616	+0.88(+0.58%)
Sep 17, 2019	153.13	153.84	150.82	151.32	3,468,418	-1.86(-1.21%)
Sep 16, 2019	153.06	154.94	151.41	153.18	2,925,175	-2.27(-1.46%)
Sep 13, 2019	153.53	156.14	153.25	155.45	3,485,159	+3.39(+2.23%)
Sep 12, 2019	152.06	152.85	150.64	152.06	2,600,148	+0.37(+0.25%)
Sep 11, 2019	152.19	152.31	150.25	151.69	2,887,397	-0.25(-0.16%)
Sep 10, 2019	149.92	152.08	149.47	151.93	3,316,158	+1.31(+0.87%)
Sep 09, 2019	149.71	150.93	148.70	150.62	3,637,060	+1.38(+0.92%)
Sep 06, 2019	150.88	151.60	148.82	149.24	2,267,190	-1.39(-0.92%)
Sep 05, 2019	147.29	151.11	146.97	150.63	4,194,297	+5.49(+3.78%)
Sep 04, 2019	145.28	145.88	143.82	145.14	4,290,823	+0.68(+0.47%)
Sep 03, 2019	146.02	146.97	143.89	144.46	2,958,524	-2.38(-1.62%)
Aug 30, 2019	147.25	148.77	146.39	146.84	3,294,683	+0.21(+0.14%)
Aug 29, 2019	144.56	147.59	143.44	146.64	4,847,420	+3.90(+2.73%)
Aug 28, 2019	141.90	143.93	141.12	142.74	6,482,004	+0.84(+0.59%)
Aug 27, 2019	144.82	144.82	141.73	141.90	4,433,282	-1.48(-1.03%)
Aug 26, 2019	145.50	146.36	142.64	143.38	3,659,519	-0.78(-0.54%)
Aug 23, 2019	148.78	149.10	143.32	144.16	3,983,928	-5.49(-3.67%)
Aug 22, 2019	152.36	153.27	149.54	149.65	4,458,604	-2.22(-1.46%)
Aug 21, 2019	151.85	152.77	151.19	151.87	1,913,277	+0.87(+0.58%)
Aug 20, 2019	152.02	152.13	150.90	150.99	2,621,233	-1.08(-0.71%)
Aug 19, 2019	152.24	153.44	151.62	152.07	2,918,652	+2.26(+1.51%)
Aug 16, 2019	147.88	150.39	147.29	149.81	2,409,666	+3.42(+2.34%)
Aug 15, 2019	147.46	147.75	144.76	146.39	3,188,921	-1.13(-0.76%)
Aug 14, 2019	149.62	150.34	146.94	147.51	3,455,450	-4.58(-3.01%)
Aug 13, 2019	148.81	152.88	148.03	152.09	2,531,308	+2.80(+1.88%)
Aug 12, 2019	150.67	152.03	148.99	149.29	2,951,227	-2.11(-1.39%)
Aug 09, 2019	151.93	152.89	149.55	151.40	2,581,119	-1.52(-1.00%)
Aug 08, 2019	151.52	153.74	150.64	152.92	2,658,440	+2.50(+1.67%)
Aug 07, 2019	149.96	150.70	147.60	150.41	2,388,677	-1.27(-0.84%)
Aug 06, 2019	151.50	152.69	149.92	151.69	2,280,830	+1.34(+0.89%)
Aug 05, 2019	153.80	154.46	149.14	150.34	4,495,959	-6.02(-3.85%)
Aug 02, 2019	156.87	157.53	155.08	156.36	2,585,447	-1.34(-0.85%)
Aug 01, 2019	159.81	162.69	157.31	157.71	4,913,865	-4.45(-2.75%)
Jul 31, 2019	160.53	162.47	159.77	162.16	5,003,120	+0.59(+0.36%)
Jul 30, 2019	159.35	161.73	159.09	161.57	3,134,843	+1.62(+1.01%)
Jul 29, 2019	156.90	160.16	156.78	159.95	3,757,680	+2.95(+1.88%)
Jul 26, 2019	157.23	158.34	156.21	157.00	1,806,306	+0.92(+0.59%)
Jul 25, 2019	156.85	157.79	155.77	156.08	2,156,630	-1.04(-0.67%)
Jul 24, 2019	154.78	157.97	154.22	157.13	3,494,558	+1.04(+0.66%)
Jul 23, 2019	156.88	157.03	154.50	156.09	2,884,218	-0.32(-0.21%)
Jul 22, 2019	157.96	158.72	155.34	156.42	4,169,331	-1.55(-0.98%)
Jul 19, 2019	157.16	160.03	156.84	157.97	5,251,794	+0.95(+0.60%)
Jul 18, 2019	156.67	157.61	153.64	157.02	8,297,589	+8.74(+5.89%)
Jul 17, 2019	154.09	154.55	147.60	148.28	11,902,851	-6.53(-4.22%)
Jul 16, 2019	156.27	159.25	155.90	154.81	3,282,485	-0.80(-0.52%)
Jul 15, 2019	156.62	156.77	155.38	155.62	2,213,294	-1.22(-0.78%)
Jul 12, 2019	155.34	157.11	155.10	156.84	2,259,853	+2.07(+1.34%)
Jul 11, 2019	153.01	155.22	152.40	154.77	2,597,891	+1.96(+1.29%)
Jul 10, 2019	154.08	154.13	152.19	152.80	1,889,933	-0.03(-0.02%)
Jul 09, 2019	152.22	153.19	151.88	152.83	2,283,266	+0.01(+0.01%)
Jul 08, 2019	152.56	153.25	151.96	152.82	2,442,185	-0.40(-0.26%)
Jul 05, 2019	154.34	154.44	150.42	153.22	2,891,289	-1.59(-1.03%)
Jul 03, 2019	154.34	155.00	153.67	154.81	1,300,824	+0.51(+0.33%)
Jul 02, 2019	154.80	154.97	152.98	154.30	2,516,479	-0.24(-0.16%)
Jul 01, 2019	154.18	156.28	153.90	154.54	3,577,140	+2.15(+1.41%)
Jun 28, 2019	150.18	152.64	150.07	152.39	5,281,535	+2.79(+1.87%)
Jun 27, 2019	149.96	151.24	149.59	149.59	3,580,559	+0.16(+0.11%)
Jun 26, 2019	150.26	150.69	149.14	149.43	2,688,954	-0.48(-0.32%)
Jun 25, 2019	150.73	151.17	147.74	149.91	2,870,377	-0.80(-0.53%)
Jun 24, 2019	152.26	152.51	150.40	150.71	2,821,451	-1.46(-0.96%)
Jun 21, 2019	151.06	153.57	150.49	152.17	6,530,869	+1.30(+0.86%)
Jun 20, 2019	151.58	151.89	150.17	150.88	3,778,921	+1.35(+0.90%)
Jun 19, 2019	149.43	150.06	147.33	149.52	4,192,752	+0.35(+0.24%)
Jun 18, 2019	149.51	150.90	148.83	149.17	4,585,406	+0.72(+0.49%)
Jun 17, 2019	149.38	149.38	147.93	148.45	4,931,755	-2.03(-1.35%)
Jun 14, 2019	150.94	151.08	148.52	150.48	3,972,387	-0.14(-0.10%)
Jun 13, 2019	152.70	153.40	149.94	150.62	4,682,766	-3.68(-2.38%)
Jun 12, 2019	153.92	155.02	152.87	154.30	2,484,951	+0.20(+0.13%)
Jun 11, 2019	156.02	156.58	152.23	154.10	2,208,272	-1.24(-0.80%)
Jun 10, 2019	156.37	157.63	155.06	155.34	2,422,328	+0.38(+0.24%)
Jun 07, 2019	154.05	155.47	153.67	154.97	2,464,820	+1.17(+0.76%)
Jun 06, 2019	155.16	155.22	152.86	153.79	2,526,073	-1.63(-1.05%)
Jun 05, 2019	154.09	155.94	153.83	155.43	3,405,351	+1.87(+1.21%)
Jun 04, 2019	151.37	153.72	150.52	153.56	3,648,756	+3.67(+2.45%)
Jun 03, 2019	150.16	151.95	149.21	149.89	3,094,438	-0.40(-0.26%)
May 31, 2019	150.71	151.32	148.13	150.29	4,678,508	-2.43(-1.59%)
May 30, 2019	152.23	153.07	151.38	152.72	2,397,601	+1.23(+0.81%)
May 29, 2019	151.89	152.20	150.72	151.50	3,476,827	-0.73(-0.48%)
May 28, 2019	155.08	155.99	152.21	152.22	4,116,087	-2.12(-1.37%)
May 24, 2019	155.69	155.96	153.26	154.34	2,001,944	-0.43(-0.28%)
May 23, 2019	154.53	155.00	152.19	154.77	3,888,140	-1.62(-1.04%)
May 22, 2019	156.54	157.04	155.10	156.39	2,225,788	-0.52(-0.33%)
May 21, 2019	157.77	158.07	156.39	156.91	2,810,539	+0.27(+0.17%)
May 20, 2019	156.03	157.49	155.25	156.64	3,419,547	+0.11(+0.07%)
May 17, 2019	155.57	157.86	155.34	156.53	5,127,236	-0.91(-0.58%)
May 16, 2019	156.05	158.25	155.86	157.44	5,723,556	+1.67(+1.07%)
May 15, 2019	155.53	156.73	154.53	155.77	4,561,640	-0.65(-0.41%)
May 14, 2019	154.62	157.94	154.59	156.42	2,856,475	+2.42(+1.57%)
May 13, 2019	154.53	155.41	152.51	154.00	4,071,104	-3.70(-2.35%)
May 10, 2019	156.27	158.00	154.01	157.70	2,966,885	+0.26(+0.17%)
May 09, 2019	155.98	157.82	154.82	157.44	2,385,477	+0.04(+0.03%)
May 08, 2019	156.77	158.82	156.46	157.40	2,581,940	+0.74(+0.47%)
May 07, 2019	156.73	157.52	154.48	156.65	5,072,491	-2.16(-1.36%)
May 06, 2019	158.00	161.03	157.49	158.81	3,018,610	-1.83(-1.14%)
May 03, 2019	159.47	161.38	159.15	160.64	3,044,750	+2.97(+1.88%)
May 02, 2019	156.48	157.74	155.81	157.67	2,580,563	+0.47(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.