Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	+0.02(+194.12%)
Apr 01, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 24, 2020		0.0085	0.0085	0.0085	0	-0.00(-32.00%)
Feb 10, 2020		0.0125	0.0125	0.0125	0	+0.00(+38.89%)
Jan 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+25.00%)
Jan 14, 2020		0.0072	0.0072	0.0072	0	-0.00(-33.94%)
Dec 24, 2019		0.0109	0.0109	0.0109	0	+0.00(+51.39%)
Dec 23, 2019	0.0072	0.0072	0.0072	0.0072	30,083	+0.00(+1.41%)
Dec 12, 2019		0.0071	0.0071	0.0071	0	-0.01(-52.67%)
Oct 15, 2019		0.0150	0.0150	0.0150	0	+0.01(+51.52%)
Aug 12, 2019		0.0099	0.0099	0.0099	0	+0.00(+22.22%)
Jul 31, 2019		0.0081	0.0081	0.0081	0	-0.00(-32.50%)
Jun 17, 2019		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
May 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.