Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.41	157.71	153.04	154.83	405,728	-4.03(-2.54%)
Apr 29, 2020	158.29	159.90	155.18	158.86	239,929	+4.96(+3.22%)
Apr 28, 2020	156.72	160.06	153.05	153.90	269,909	-1.74(-1.12%)
Apr 27, 2020	151.09	157.06	151.09	155.65	207,896	+5.10(+3.39%)
Apr 24, 2020	149.15	151.15	147.20	150.55	215,547	+1.01(+0.68%)
Apr 23, 2020	148.65	152.96	147.62	149.54	265,968	+2.48(+1.69%)
Apr 22, 2020	146.58	149.03	143.66	147.05	201,966	+1.54(+1.06%)
Apr 21, 2020	143.13	146.77	140.05	145.51	356,528	-0.62(-0.42%)
Apr 20, 2020	142.51	147.88	139.53	146.13	255,129	-0.59(-0.40%)
Apr 17, 2020	147.51	148.03	144.33	146.72	412,906	+5.97(+4.24%)
Apr 16, 2020	136.60	141.08	134.81	140.75	384,397	+5.00(+3.69%)
Apr 15, 2020	134.20	137.46	129.94	135.75	208,768	-3.58(-2.57%)
Apr 14, 2020	138.62	142.41	138.62	139.33	400,716	+3.26(+2.40%)
Apr 13, 2020	144.72	144.89	134.95	136.06	281,936	-10.77(-7.33%)
Apr 09, 2020	143.50	147.16	142.82	146.83	251,506	+5.06(+3.57%)
Apr 08, 2020	139.20	142.67	136.27	141.77	235,823	+4.50(+3.28%)
Apr 07, 2020	138.56	143.10	137.21	137.27	322,038	+2.86(+2.13%)
Apr 06, 2020	129.90	135.54	128.70	134.41	342,164	+11.80(+9.62%)
Apr 03, 2020	123.42	125.40	120.66	122.61	210,558	-0.45(-0.37%)
Apr 02, 2020	120.55	125.44	116.34	123.07	277,878	+2.78(+2.31%)
Apr 01, 2020	124.36	126.09	117.42	120.28	381,393	-9.68(-7.45%)
Mar 31, 2020	131.42	134.46	129.00	129.97	463,967	-3.39(-2.54%)
Mar 30, 2020	127.32	134.26	126.70	133.35	406,070	+6.45(+5.08%)
Mar 27, 2020	124.50	129.48	121.85	126.91	455,413	-1.05(-0.82%)
Mar 26, 2020	117.34	129.21	115.41	127.95	344,391	+12.79(+11.10%)
Mar 25, 2020	116.90	120.27	112.73	115.17	540,115	+0.62(+0.54%)
Mar 24, 2020	101.85	115.05	100.42	114.55	456,168	+18.85(+19.70%)
Mar 23, 2020	101.72	103.01	92.81	95.70	457,520	-7.49(-7.26%)
Mar 20, 2020	108.37	111.80	101.55	103.19	602,783	-7.06(-6.41%)
Mar 19, 2020	98.74	112.89	93.78	110.25	283,416	+10.02(+9.99%)
Mar 18, 2020	98.17	105.32	94.87	100.23	352,563	-5.68(-5.36%)
Mar 17, 2020	100.71	106.97	97.01	105.91	464,649	+7.08(+7.17%)
Mar 16, 2020	103.44	107.85	98.73	98.83	422,346	-22.15(-18.31%)
Mar 13, 2020	118.64	121.07	111.35	120.98	389,003	+8.75(+7.79%)
Mar 12, 2020	119.86	123.05	111.43	112.23	393,944	-16.51(-12.83%)
Mar 11, 2020	131.24	132.94	127.86	128.74	374,743	-6.66(-4.92%)
Mar 10, 2020	131.50	135.45	128.19	135.40	310,048	+8.50(+6.69%)
Mar 09, 2020	128.16	130.68	125.09	126.91	352,078	-10.83(-7.87%)
Mar 06, 2020	133.03	138.49	132.51	137.74	334,960	+0.08(+0.06%)
Mar 05, 2020	138.71	140.13	135.38	137.66	324,384	-4.84(-3.40%)
Mar 04, 2020	142.04	143.81	139.80	142.50	400,476	+3.18(+2.28%)
Mar 03, 2020	142.87	145.47	138.08	139.33	382,251	-2.99(-2.10%)
Mar 02, 2020	140.92	142.73	138.10	142.32	533,638	+2.51(+1.80%)
Feb 28, 2020	139.24	141.75	137.07	139.81	505,402	-4.00(-2.78%)
Feb 27, 2020	146.66	148.91	143.73	143.81	269,183	-5.72(-3.83%)
Feb 26, 2020	152.67	153.98	149.41	149.54	253,671	-1.68(-1.11%)
Feb 25, 2020	158.62	159.97	150.82	151.22	330,253	-7.14(-4.51%)
Feb 24, 2020	157.89	159.25	155.66	158.36	282,464	-5.04(-3.09%)
Feb 21, 2020	164.36	165.00	163.12	163.40	303,941	-1.82(-1.10%)
Feb 20, 2020	163.03	168.84	163.03	165.22	392,656	+0.59(+0.36%)
Feb 19, 2020	166.17	168.48	163.93	164.64	440,773	-1.05(-0.63%)
Feb 18, 2020	169.55	169.61	165.17	165.69	322,318	-4.71(-2.77%)
Feb 14, 2020	170.51	171.50	169.37	170.40	149,158	-0.12(-0.07%)
Feb 13, 2020	170.38	171.57	170.11	170.53	105,650	-0.85(-0.50%)
Feb 12, 2020	169.63	171.95	169.60	171.38	137,570	+1.48(+0.87%)
Feb 11, 2020	168.78	170.96	168.26	169.90	137,364	+1.30(+0.77%)
Feb 10, 2020	167.40	169.19	167.40	168.60	122,905	+0.40(+0.24%)
Feb 07, 2020	168.22	170.47	166.44	168.20	208,113	-2.31(-1.36%)
Feb 06, 2020	171.65	171.65	168.93	170.51	200,364	-1.10(-0.64%)
Feb 05, 2020	173.08	173.08	171.09	171.62	213,270	+0.70(+0.41%)
Feb 04, 2020	167.46	171.35	167.46	170.92	211,643	+6.11(+3.70%)
Feb 03, 2020	163.06	165.63	162.81	164.81	179,316	+2.70(+1.66%)
Jan 31, 2020	165.00	165.01	161.47	162.12	433,517	-3.55(-2.14%)
Jan 30, 2020	166.26	167.14	163.69	165.67	322,700	-1.36(-0.82%)
Jan 29, 2020	168.46	169.79	166.98	167.03	221,327	-1.30(-0.77%)
Jan 28, 2020	166.11	169.69	166.11	168.33	309,368	+2.23(+1.34%)
Jan 27, 2020	166.16	167.01	162.10	166.10	309,718	+1.95(+1.19%)
Jan 24, 2020	165.42	166.47	163.56	164.15	277,900	-1.26(-0.76%)
Jan 23, 2020	163.21	165.69	161.91	165.41	352,521	+1.87(+1.14%)
Jan 22, 2020	162.74	164.80	162.74	163.54	586,405	+1.56(+0.97%)
Jan 21, 2020	162.21	163.53	161.26	161.97	302,144	-0.76(-0.47%)
Jan 17, 2020	161.77	163.35	161.77	162.73	205,405	+1.12(+0.69%)
Jan 16, 2020	160.22	161.88	160.22	161.61	201,044	+2.25(+1.41%)
Jan 15, 2020	158.82	159.67	157.73	159.36	185,759	+0.86(+0.55%)
Jan 14, 2020	158.76	159.22	157.21	158.50	345,704	-0.27(-0.17%)
Jan 13, 2020	156.97	158.78	156.72	158.76	133,583	+1.69(+1.08%)
Jan 10, 2020	158.15	158.26	156.90	157.07	327,898	-0.98(-0.62%)
Jan 09, 2020	156.24	158.09	155.69	158.05	187,973	+2.35(+1.51%)
Jan 08, 2020	156.49	156.87	155.22	155.70	205,674	-0.80(-0.51%)
Jan 07, 2020	156.36	157.64	155.75	156.50	209,582	-0.57(-0.36%)
Jan 06, 2020	157.28	157.35	155.95	157.06	167,576	-0.44(-0.28%)
Jan 03, 2020	156.33	157.81	156.03	157.51	169,990	-1.12(-0.71%)
Jan 02, 2020	156.70	158.63	155.75	158.63	262,395	+2.29(+1.47%)
Dec 31, 2019	157.02	158.22	156.14	156.34	236,549	-0.50(-0.32%)
Dec 30, 2019	156.20	158.21	155.77	156.83	239,520	+0.54(+0.34%)
Dec 27, 2019	156.61	158.56	155.70	156.30	301,545	-0.06(-0.04%)
Dec 26, 2019	156.35	157.29	155.81	156.35	216,134	-0.40(-0.26%)
Dec 24, 2019	157.80	158.19	156.68	156.76	90,932	-0.58(-0.37%)
Dec 23, 2019	158.15	158.38	156.74	157.34	262,673	-0.48(-0.30%)
Dec 20, 2019	157.93	158.68	156.39	157.82	1,239,408	+0.71(+0.45%)
Dec 19, 2019	156.30	157.64	155.73	157.11	410,804	+0.17(+0.11%)
Dec 18, 2019	158.86	159.21	156.18	156.94	325,602	-2.86(-1.79%)
Dec 17, 2019	157.96	160.44	157.62	159.80	345,000	+1.94(+1.23%)
Dec 16, 2019	153.77	158.40	153.77	157.86	504,106	+3.15(+2.04%)
Dec 13, 2019	155.46	158.17	152.87	154.71	545,505	-1.42(-0.91%)
Dec 12, 2019	157.75	159.04	154.19	156.13	751,369	-3.83(-2.40%)
Dec 11, 2019	158.82	160.42	157.95	159.96	356,424	+1.31(+0.83%)
Dec 10, 2019	159.28	160.55	157.42	158.65	182,176	-0.59(-0.37%)
Dec 09, 2019	160.31	161.15	159.16	159.24	132,239	-1.35(-0.84%)
Dec 06, 2019	160.44	161.85	159.90	160.59	264,034	+1.62(+1.02%)
Dec 05, 2019	158.61	159.66	158.15	158.97	171,438	+1.31(+0.83%)
Dec 04, 2019	157.06	159.95	156.33	157.66	216,873	+0.54(+0.34%)
Dec 03, 2019	156.62	157.54	154.49	157.12	175,768	-1.24(-0.79%)
Dec 02, 2019	159.66	160.26	157.45	158.37	154,994	-0.47(-0.30%)
Nov 29, 2019	159.70	160.41	158.49	158.84	94,275	-1.10(-0.69%)
Nov 27, 2019	158.58	159.96	158.15	159.94	175,083	+0.77(+0.48%)
Nov 26, 2019	157.94	159.53	157.71	159.17	213,240	+0.93(+0.59%)
Nov 25, 2019	157.22	160.16	157.22	158.24	215,190	+0.87(+0.55%)
Nov 22, 2019	157.55	157.75	156.04	157.37	130,608	+0.44(+0.28%)
Nov 21, 2019	157.30	157.98	155.75	156.93	201,418	-0.59(-0.38%)
Nov 20, 2019	157.49	158.78	156.20	157.52	325,114	-0.44(-0.28%)
Nov 19, 2019	157.04	158.62	155.10	157.97	214,761	+0.42(+0.27%)
Nov 18, 2019	156.22	158.00	155.04	157.54	156,016	+1.16(+0.74%)
Nov 15, 2019	156.59	157.41	155.86	156.38	147,103	+0.60(+0.39%)
Nov 14, 2019	155.57	156.54	155.02	155.78	219,129	-0.31(-0.20%)
Nov 13, 2019	156.57	157.18	154.79	156.09	190,896	-1.43(-0.91%)
Nov 12, 2019	157.89	158.32	156.34	157.51	147,626	-0.14(-0.09%)
Nov 11, 2019	155.25	157.81	154.95	157.66	123,638	+1.35(+0.86%)
Nov 08, 2019	157.17	157.42	155.54	156.31	230,208	-1.08(-0.69%)
Nov 07, 2019	157.06	158.14	156.35	157.39	178,362	+1.69(+1.08%)
Nov 06, 2019	156.38	156.80	155.32	155.70	179,656	-1.73(-1.10%)
Nov 05, 2019	156.16	157.49	155.44	157.44	189,996	+1.78(+1.14%)
Nov 04, 2019	154.36	156.19	153.93	155.66	317,489	+2.39(+1.56%)
Nov 01, 2019	151.24	153.54	150.91	153.27	262,677	+3.07(+2.05%)
Oct 31, 2019	150.62	150.91	148.96	150.20	356,176	-0.98(-0.65%)
Oct 30, 2019	151.32	151.65	149.90	151.17	184,971	-0.13(-0.09%)
Oct 29, 2019	149.05	151.79	147.97	151.31	129,859	+1.87(+1.25%)
Oct 28, 2019	148.75	149.79	148.01	149.44	167,257	+1.70(+1.15%)
Oct 25, 2019	148.13	150.07	147.68	147.74	144,284	-0.55(-0.37%)
Oct 24, 2019	147.50	149.18	145.89	148.28	292,613	+0.99(+0.67%)
Oct 23, 2019	146.38	147.38	145.09	147.29	279,306	+0.70(+0.48%)
Oct 22, 2019	143.32	146.96	142.38	146.60	293,824	+2.84(+1.97%)
Oct 21, 2019	140.80	143.92	140.69	143.76	173,900	+3.18(+2.26%)
Oct 18, 2019	139.18	140.80	138.97	140.58	148,460	+1.42(+1.02%)
Oct 17, 2019	139.53	140.80	138.62	139.16	197,976	+0.66(+0.48%)
Oct 16, 2019	138.22	139.14	136.54	138.50	140,195	-0.27(-0.19%)
Oct 15, 2019	137.40	139.34	136.40	138.77	98,408	+1.54(+1.12%)
Oct 14, 2019	136.70	137.73	134.34	137.23	90,424	+0.36(+0.27%)
Oct 11, 2019	135.29	139.05	135.29	136.86	142,196	+3.47(+2.60%)
Oct 10, 2019	131.97	134.51	131.97	133.40	89,994	+1.45(+1.10%)
Oct 09, 2019	132.57	132.57	130.89	131.95	138,706	+0.76(+0.58%)
Oct 08, 2019	134.10	134.10	131.07	131.19	189,246	-3.90(-2.89%)
Oct 07, 2019	133.90	136.12	133.90	135.09	107,780	+0.18(+0.13%)
Oct 04, 2019	132.85	135.29	132.78	134.91	128,937	+2.41(+1.82%)
Oct 03, 2019	132.13	133.04	129.42	132.50	136,097	+0.36(+0.28%)
Oct 02, 2019	134.81	135.27	130.70	132.13	206,708	-3.81(-2.80%)
Oct 01, 2019	140.32	141.59	135.86	135.94	110,882	-4.15(-2.96%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,280	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,997	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,758	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.10	147,832	+2.12(+1.55%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,528	-2.18(-1.57%)
Sep 23, 2019	137.04	139.79	137.04	139.16	170,910	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,774	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,741	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.75	138.88	130,071	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,929	+0.58(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,454	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,683	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,377	-0.62(-0.44%)
Sep 11, 2019	139.65	141.36	138.00	141.23	186,321	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,486	+2.92(+2.14%)
Sep 09, 2019	133.08	136.36	132.86	136.32	189,473	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,501	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,970	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,905	+1.61(+1.27%)
Sep 03, 2019	129.49	130.09	125.37	126.23	171,643	-3.99(-3.07%)
Aug 30, 2019	130.67	131.00	129.19	130.23	192,101	+0.36(+0.28%)
Aug 29, 2019	129.02	130.04	128.66	129.86	135,848	+2.28(+1.79%)
Aug 28, 2019	126.80	128.70	126.57	127.58	123,916	+0.25(+0.20%)
Aug 27, 2019	126.39	128.06	125.93	127.33	125,691	+1.48(+1.18%)
Aug 26, 2019	127.24	127.24	124.52	125.85	138,167	+0.89(+0.71%)
Aug 23, 2019	128.16	128.16	124.57	124.96	248,260	-3.80(-2.95%)
Aug 22, 2019	127.83	129.08	126.77	128.76	160,643	+1.68(+1.32%)
Aug 21, 2019	120.81	129.24	120.81	127.08	538,068	-2.31(-1.79%)
Aug 20, 2019	130.36	133.70	129.07	129.39	320,644	-1.64(-1.25%)
Aug 19, 2019	132.47	134.56	130.28	131.03	170,667	+0.34(+0.26%)
Aug 16, 2019	127.85	130.97	126.84	130.69	150,568	+4.35(+3.45%)
Aug 15, 2019	127.86	128.68	125.32	126.33	181,655	-1.12(-0.88%)
Aug 14, 2019	130.19	133.83	127.01	127.45	363,351	-5.19(-3.91%)
Aug 13, 2019	129.82	134.59	129.82	132.64	136,146	+2.55(+1.96%)
Aug 12, 2019	131.25	132.37	129.77	130.09	110,742	-1.98(-1.50%)
Aug 09, 2019	132.47	133.34	129.80	132.06	135,700	-0.92(-0.69%)
Aug 08, 2019	130.00	133.18	129.16	132.98	256,054	+4.56(+3.55%)
Aug 07, 2019	125.61	128.68	124.25	128.43	162,791	+1.13(+0.89%)
Aug 06, 2019	126.91	129.21	126.48	127.30	142,559	+1.23(+0.98%)
Aug 05, 2019	126.37	127.86	125.03	126.07	170,635	-3.26(-2.52%)
Aug 02, 2019	131.80	132.18	128.58	129.32	204,073	-2.98(-2.25%)
Aug 01, 2019	135.75	136.57	131.26	132.30	226,066	-2.99(-2.21%)
Jul 31, 2019	136.38	137.35	134.18	135.29	271,249	-0.82(-0.60%)
Jul 30, 2019	132.48	136.19	132.11	136.11	149,525	+2.68(+2.01%)
Jul 29, 2019	135.54	136.50	133.32	133.43	144,277	-2.03(-1.49%)
Jul 26, 2019	134.23	135.98	132.09	135.45	128,580	+0.41(+0.30%)
Jul 25, 2019	137.32	137.32	134.81	135.04	107,635	-1.58(-1.15%)
Jul 24, 2019	133.40	137.21	133.40	136.62	201,551	+2.73(+2.04%)
Jul 23, 2019	132.59	134.01	130.48	133.89	150,317	+1.72(+1.30%)
Jul 22, 2019	131.51	132.88	131.45	132.17	97,474	+0.84(+0.64%)
Jul 19, 2019	131.20	133.03	128.66	131.33	107,848	+0.67(+0.51%)
Jul 18, 2019	132.21	132.21	130.42	130.66	104,218	-1.32(-1.00%)
Jul 17, 2019	133.21	134.65	131.95	131.98	91,878	-1.61(-1.21%)
Jul 16, 2019	133.06	134.34	132.85	133.59	91,179	+0.86(+0.65%)
Jul 15, 2019	132.71	133.18	131.68	132.73	95,300	+0.10(+0.08%)
Jul 12, 2019	130.32	132.96	130.14	132.63	121,355	+2.95(+2.28%)
Jul 11, 2019	128.51	129.74	127.98	129.68	77,446	+1.28(+1.00%)
Jul 10, 2019	129.86	130.59	128.35	128.40	172,669	-0.70(-0.54%)
Jul 09, 2019	129.28	129.73	127.88	129.09	130,998	-1.08(-0.83%)
Jul 08, 2019	131.59	133.13	129.77	130.17	133,311	-2.25(-1.70%)
Jul 05, 2019	133.33	133.33	129.20	132.43	204,073	-2.08(-1.55%)
Jul 03, 2019	134.26	134.87	133.91	134.51	82,299	+0.81(+0.61%)
Jul 02, 2019	133.81	134.78	132.64	133.70	109,359	-1.56(-1.15%)
Jul 01, 2019	136.81	138.44	134.01	135.25	199,567	+0.30(+0.22%)
Jun 28, 2019	132.78	135.43	132.78	134.96	340,507	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.71	132.46	129,232	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,104	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,061	-0.59(-0.46%)
Jun 24, 2019	129.51	130.32	128.81	129.08	98,795	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,250	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.71	115,408	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,187	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,548	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,574	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,489	+0.58(+0.46%)
Jun 12, 2019	127.16	128.23	126.22	127.25	147,023	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,993	-0.98(-0.77%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,615	+2.13(+1.69%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,241	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,710	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,261	+1.39(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,716	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,084	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,462	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,614	+0.03(+0.02%)
May 29, 2019	120.36	122.25	120.36	121.51	135,149	+0.32(+0.26%)
May 28, 2019	122.46	123.80	121.10	121.19	251,785	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,280	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,308	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,880	-2.51(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.50	641,982	+3.12(+2.50%)
May 20, 2019	127.05	128.08	124.20	124.38	597,175	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,254	-2.89(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.69	258,386	+0.30(+0.23%)
May 15, 2019	129.79	132.26	128.63	131.39	251,034	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,533	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,601	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,633	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,968	-1.04(-0.76%)
May 08, 2019	137.91	139.00	137.22	137.50	132,614	-0.70(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,913	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,621	-1.18(-0.83%)
May 03, 2019	139.29	141.98	139.12	141.78	137,960	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,464	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.