Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.29	56.42	54.40	55.57	3,152,431	-0.99(-1.75%)
Apr 29, 2020	56.11	57.10	55.62	56.56	3,655,916	+0.45(+0.80%)
Apr 28, 2020	54.47	56.93	53.72	56.11	4,345,823	+2.79(+5.23%)
Apr 27, 2020	53.23	53.79	52.68	53.33	3,968,203	+0.63(+1.19%)
Apr 24, 2020	54.43	54.47	52.40	52.70	4,908,695	-1.72(-3.15%)
Apr 23, 2020	52.72	54.91	52.66	54.42	3,256,311	+0.88(+1.64%)
Apr 22, 2020	55.57	56.20	53.25	53.54	4,463,379	-1.78(-3.21%)
Apr 21, 2020	56.10	56.54	54.93	55.32	3,146,714	-1.74(-3.05%)
Apr 20, 2020	55.29	58.05	55.02	57.06	3,852,819	+1.36(+2.44%)
Apr 17, 2020	55.52	56.26	54.89	55.70	3,228,256	+1.30(+2.40%)
Apr 16, 2020	53.74	54.53	52.60	54.40	3,479,176	+0.65(+1.21%)
Apr 15, 2020	54.19	54.30	52.53	53.74	3,414,728	-1.13(-2.05%)
Apr 14, 2020	56.26	56.72	54.65	54.87	3,728,209	-0.69(-1.24%)
Apr 13, 2020	55.10	56.01	54.52	55.56	3,438,291	+1.11(+2.03%)
Apr 09, 2020	52.72	55.08	52.72	54.45	3,207,775	+2.26(+4.33%)
Apr 08, 2020	51.54	52.94	51.03	52.19	3,768,034	+0.93(+1.81%)
Apr 07, 2020	52.22	53.26	50.66	51.26	3,231,338	+0.82(+1.63%)
Apr 06, 2020	50.26	50.85	49.11	50.44	3,094,636	+2.35(+4.89%)
Apr 03, 2020	47.44	48.36	46.76	48.09	3,217,176	-0.29(-0.61%)
Apr 02, 2020	48.84	50.01	47.06	48.38	3,217,598	-1.06(-2.15%)
Apr 01, 2020	50.39	51.45	49.19	49.45	3,319,115	-2.26(-4.37%)
Mar 31, 2020	53.02	53.02	51.25	51.71	4,270,390	-1.14(-2.16%)
Mar 30, 2020	52.66	53.19	51.18	52.85	4,346,838	+0.50(+0.96%)
Mar 27, 2020	53.12	53.49	51.38	52.35	4,783,236	-2.36(-4.31%)
Mar 26, 2020	56.71	58.82	54.08	54.71	5,384,787	-1.75(-3.10%)
Mar 25, 2020	53.61	58.68	53.39	56.46	6,260,139	+2.86(+5.33%)
Mar 24, 2020	55.42	57.81	51.56	53.60	6,491,766	+1.09(+2.08%)
Mar 23, 2020	47.66	52.57	47.36	52.51	6,024,717	+4.60(+9.60%)
Mar 20, 2020	51.07	54.50	47.52	47.91	9,187,856	-0.53(-1.09%)
Mar 19, 2020	39.31	51.20	38.14	48.44	7,397,905	+8.96(+22.70%)
Mar 18, 2020	40.21	43.22	38.04	39.48	6,525,584	-3.29(-7.69%)
Mar 17, 2020	40.99	44.39	40.06	42.76	7,867,644	+2.51(+6.24%)
Mar 16, 2020	41.61	42.86	39.43	40.25	6,334,991	-6.67(-14.21%)
Mar 13, 2020	48.61	48.71	43.99	46.92	5,131,970	+0.63(+1.37%)
Mar 12, 2020	48.15	48.73	44.62	46.28	5,137,740	-6.03(-11.53%)
Mar 11, 2020	54.70	54.84	51.51	52.32	4,213,503	-3.76(-6.71%)
Mar 10, 2020	55.80	56.88	53.35	56.08	3,956,869	+1.68(+3.09%)
Mar 09, 2020	53.61	56.54	53.61	54.40	4,466,975	-3.37(-5.83%)
Mar 06, 2020	58.20	58.77	56.59	57.77	5,397,886	-2.11(-3.52%)
Mar 05, 2020	61.65	61.66	59.18	59.87	3,766,177	-3.02(-4.80%)
Mar 04, 2020	62.19	63.08	61.56	62.89	4,369,548	+1.69(+2.76%)
Mar 03, 2020	62.71	63.90	60.44	61.21	4,422,640	-1.82(-2.89%)
Mar 02, 2020	61.05	63.05	60.51	63.03	4,229,454	+2.42(+4.00%)
Feb 28, 2020	59.92	60.96	58.72	60.61	5,032,476	-1.22(-1.97%)
Feb 27, 2020	62.38	64.07	61.70	61.82	4,965,605	-1.32(-2.09%)
Feb 26, 2020	64.89	65.08	63.14	63.14	3,917,143	-0.55(-0.86%)
Feb 25, 2020	67.32	67.84	63.38	63.70	4,674,026	-3.45(-5.13%)
Feb 24, 2020	67.77	68.42	66.95	67.14	2,938,766	-1.99(-2.88%)
Feb 21, 2020	69.89	70.20	68.93	69.13	2,474,563	-0.86(-1.23%)
Feb 20, 2020	69.15	70.27	68.64	69.99	2,782,323	+0.86(+1.25%)
Feb 19, 2020	71.30	71.49	69.12	69.13	4,889,744	-2.06(-2.89%)
Feb 18, 2020	71.23	71.51	70.77	71.19	2,548,769	-0.32(-0.45%)
Feb 14, 2020	72.25	72.57	71.33	71.51	2,332,484	-0.60(-0.83%)
Feb 13, 2020	71.30	72.42	70.80	72.11	2,782,599	+0.73(+1.02%)
Feb 12, 2020	71.94	72.16	71.28	71.38	3,902,567	-0.56(-0.78%)
Feb 11, 2020	72.92	74.16	71.78	71.94	3,898,516	-0.52(-0.72%)
Feb 10, 2020	71.59	72.79	71.38	72.46	3,539,659	+1.09(+1.53%)
Feb 07, 2020	70.85	72.19	70.85	71.37	3,680,321	+0.52(+0.73%)
Feb 06, 2020	71.95	72.97	69.71	70.85	8,522,063	-3.86(-5.16%)
Feb 05, 2020	74.65	75.18	74.43	74.71	2,904,863	+0.20(+0.26%)
Feb 04, 2020	74.58	75.37	74.29	74.51	2,733,963	+0.55(+0.74%)
Feb 03, 2020	73.77	75.22	73.76	73.96	2,285,545	+0.57(+0.77%)
Jan 31, 2020	75.13	75.33	73.12	73.40	2,799,476	-1.88(-2.50%)
Jan 30, 2020	74.68	75.55	74.51	75.28	2,552,068	+0.30(+0.40%)
Jan 29, 2020	75.49	75.50	73.69	74.98	4,099,464	-0.14(-0.19%)
Jan 28, 2020	74.75	75.47	74.28	75.12	1,891,748	+0.37(+0.50%)
Jan 27, 2020	75.23	75.99	74.45	74.75	2,612,729	-1.58(-2.07%)
Jan 24, 2020	78.45	78.50	75.42	76.33	3,026,105	-1.80(-2.31%)
Jan 23, 2020	77.52	78.48	76.52	78.13	3,404,703	+0.31(+0.40%)
Jan 22, 2020	78.39	79.39	77.75	77.82	3,595,534	+0.12(+0.16%)
Jan 21, 2020	79.62	80.16	77.26	77.69	4,724,778	-2.12(-2.66%)
Jan 17, 2020	80.04	80.67	79.11	79.82	3,022,952	-0.14(-0.18%)
Jan 16, 2020	79.64	80.74	78.53	79.96	3,357,189	-0.68(-0.85%)
Jan 15, 2020	81.40	82.01	80.33	80.64	3,168,473	-1.02(-1.25%)
Jan 14, 2020	83.04	83.21	81.40	81.66	3,166,717	-1.35(-1.63%)
Jan 13, 2020	82.13	83.71	82.05	83.01	4,244,399	+1.37(+1.68%)
Jan 10, 2020	80.58	82.06	79.99	81.65	5,025,120	+1.46(+1.82%)
Jan 09, 2020	79.94	80.32	79.08	80.19	2,733,472	+0.79(+1.00%)
Jan 08, 2020	79.09	79.83	78.77	79.40	2,438,978	+0.49(+0.62%)
Jan 07, 2020	79.59	80.51	78.88	78.91	2,351,716	-1.16(-1.45%)
Jan 06, 2020	80.14	80.21	79.52	80.07	2,547,179	-0.38(-0.47%)
Jan 03, 2020	80.08	81.33	79.86	80.46	2,821,430	+0.54(+0.68%)
Jan 02, 2020	80.90	81.37	79.75	79.91	3,008,400	-0.95(-1.18%)
Dec 31, 2019	80.26	80.92	80.14	80.87	1,266,665	+0.62(+0.77%)
Dec 30, 2019	81.05	81.16	80.04	80.24	1,230,387	-0.96(-1.18%)
Dec 27, 2019	81.21	81.38	80.55	81.20	1,155,659	+0.11(+0.13%)
Dec 26, 2019	80.96	81.65	80.79	81.10	1,219,758	+0.13(+0.16%)
Dec 24, 2019	81.62	81.63	80.79	80.96	635,190	-0.21(-0.26%)
Dec 23, 2019	80.67	81.79	79.78	81.18	3,172,970	+0.47(+0.58%)
Dec 20, 2019	80.27	81.20	79.50	80.71	5,737,204	+0.99(+1.25%)
Dec 19, 2019	79.17	81.12	79.17	79.71	4,618,440	+0.78(+0.99%)
Dec 18, 2019	80.67	80.80	78.80	78.93	3,422,761	-1.35(-1.68%)
Dec 17, 2019	80.09	80.80	79.82	80.28	3,273,604	+0.38(+0.48%)
Dec 16, 2019	78.78	80.42	78.72	79.90	3,215,405	+1.76(+2.25%)
Dec 13, 2019	77.53	78.88	76.97	78.14	2,677,437	+0.41(+0.53%)
Dec 12, 2019	78.27	79.17	77.69	77.73	2,811,573	-0.87(-1.11%)
Dec 11, 2019	78.51	79.11	77.89	78.60	2,603,355	-0.11(-0.14%)
Dec 10, 2019	79.55	79.67	78.60	78.71	2,367,106	-0.94(-1.18%)
Dec 09, 2019	79.36	80.14	79.15	79.65	1,729,127	+0.20(+0.25%)
Dec 06, 2019	80.41	81.17	79.39	79.45	2,320,212	-0.01(-0.01%)
Dec 05, 2019	79.17	79.65	78.77	79.46	1,602,563	+0.20(+0.25%)
Dec 04, 2019	79.15	80.07	78.96	79.27	2,001,559	+0.26(+0.33%)
Dec 03, 2019	78.58	79.14	77.92	79.01	2,563,127	-0.56(-0.70%)
Dec 02, 2019	79.83	80.02	78.85	79.57	2,427,548	-0.28(-0.34%)
Nov 29, 2019	79.94	80.39	79.51	79.84	1,217,242	-0.18(-0.22%)
Nov 27, 2019	79.46	80.26	79.00	80.02	1,447,473	+0.72(+0.91%)
Nov 26, 2019	78.23	79.43	77.83	79.30	2,729,440	+0.95(+1.21%)
Nov 25, 2019	76.53	78.55	75.84	78.36	3,310,943	+1.96(+2.57%)
Nov 22, 2019	78.32	78.44	76.27	76.39	3,554,096	-1.87(-2.39%)
Nov 21, 2019	79.75	80.26	78.09	78.27	2,726,908	-1.85(-2.31%)
Nov 20, 2019	79.84	80.58	79.62	80.12	2,471,922	+0.07(+0.09%)
Nov 19, 2019	79.47	80.24	79.09	80.04	2,721,316	+0.50(+0.62%)
Nov 18, 2019	79.57	80.42	79.00	79.55	2,341,644	-0.31(-0.39%)
Nov 15, 2019	79.79	80.46	79.33	79.86	2,842,621	-0.01(-0.01%)
Nov 14, 2019	82.27	83.20	79.35	79.87	5,926,732	+1.30(+1.65%)
Nov 13, 2019	78.94	79.96	78.34	78.57	4,504,885	-0.01(-0.01%)
Nov 12, 2019	73.94	78.88	73.94	78.58	7,332,693	+5.44(+7.43%)
Nov 11, 2019	72.78	73.54	72.30	73.14	2,732,741	+0.09(+0.12%)
Nov 08, 2019	73.63	73.71	72.60	73.05	2,590,381	-0.55(-0.74%)
Nov 07, 2019	73.79	75.01	73.21	73.60	2,194,849	-0.19(-0.26%)
Nov 06, 2019	72.93	74.11	72.79	73.79	1,719,552	+1.36(+1.88%)
Nov 05, 2019	72.72	73.11	72.22	72.43	2,487,713	-0.11(-0.15%)
Nov 04, 2019	73.97	74.20	72.13	72.54	2,657,198	-1.46(-1.97%)
Nov 01, 2019	73.48	74.41	73.10	74.00	1,843,049	+0.80(+1.10%)
Oct 31, 2019	72.67	73.25	72.18	73.19	1,984,112	+0.88(+1.22%)
Oct 30, 2019	72.66	72.90	71.86	72.31	1,771,192	-0.44(-0.61%)
Oct 29, 2019	72.49	73.46	72.34	72.75	3,118,895	+0.19(+0.26%)
Oct 28, 2019	71.97	72.93	71.10	72.57	4,579,642	+3.18(+4.59%)
Oct 25, 2019	69.60	69.60	68.74	69.38	1,802,215	+0.58(+0.85%)
Oct 24, 2019	68.68	68.91	68.10	68.80	3,639,655	+0.28(+0.41%)
Oct 23, 2019	69.91	69.97	68.50	68.52	2,983,067	-1.48(-2.11%)
Oct 22, 2019	71.73	71.73	69.90	69.99	3,103,121	-1.59(-2.22%)
Oct 21, 2019	72.19	72.54	71.42	71.58	2,112,351	-1.28(-1.76%)
Oct 18, 2019	72.13	73.03	72.05	72.87	2,127,300	+0.93(+1.29%)
Oct 17, 2019	72.30	72.39	70.16	71.94	3,942,287	-0.43(-0.60%)
Oct 16, 2019	74.11	74.17	72.34	72.37	2,841,839	-1.66(-2.24%)
Oct 15, 2019	74.28	75.18	73.96	74.03	2,110,519	-0.28(-0.38%)
Oct 14, 2019	74.05	74.65	73.74	74.32	1,827,458	+0.41(+0.55%)
Oct 11, 2019	72.55	74.48	72.50	73.91	2,694,896	+1.30(+1.79%)
Oct 10, 2019	72.41	73.53	72.01	72.61	1,728,313	+0.35(+0.49%)
Oct 09, 2019	71.60	73.46	71.60	72.26	2,272,236	+1.15(+1.62%)
Oct 08, 2019	71.61	71.79	70.19	71.11	2,733,568	-0.65(-0.90%)
Oct 07, 2019	72.64	72.77	71.75	71.75	2,992,078	-0.96(-1.33%)
Oct 04, 2019	72.63	73.34	71.48	72.72	3,824,773	+0.13(+0.18%)
Oct 03, 2019	73.10	73.25	72.26	72.58	2,437,674	-0.24(-0.33%)
Oct 02, 2019	73.66	74.19	72.34	72.82	2,713,716	-0.84(-1.14%)
Oct 01, 2019	75.96	76.37	73.47	73.66	2,898,253	-2.49(-3.27%)
Sep 30, 2019	75.32	76.26	74.96	76.15	2,438,754	+0.83(+1.10%)
Sep 27, 2019	76.56	76.57	75.11	75.32	1,852,550	-1.11(-1.46%)
Sep 26, 2019	76.42	76.79	75.94	76.44	1,334,477	+0.43(+0.57%)
Sep 25, 2019	76.46	77.34	75.87	76.00	2,194,906	-0.27(-0.36%)
Sep 24, 2019	76.38	76.83	75.65	76.28	1,516,816	+0.43(+0.57%)
Sep 23, 2019	77.01	77.42	75.75	75.85	1,898,054	-1.41(-1.83%)
Sep 20, 2019	78.22	78.56	76.68	77.26	3,370,176	-0.69(-0.88%)
Sep 19, 2019	78.41	78.63	77.60	77.95	1,524,089	-0.09(-0.11%)
Sep 18, 2019	78.67	79.09	77.27	78.04	2,213,141	-0.54(-0.69%)
Sep 17, 2019	77.46	78.99	76.91	78.58	3,748,839	+2.25(+2.94%)
Sep 16, 2019	74.83	76.56	74.61	76.33	2,452,845	+1.03(+1.37%)
Sep 13, 2019	74.26	76.51	74.26	75.30	3,865,946	+1.50(+2.04%)
Sep 12, 2019	73.29	74.13	72.96	73.79	3,970,030	+1.02(+1.40%)
Sep 11, 2019	71.92	72.79	71.47	72.78	2,500,118	+0.76(+1.06%)
Sep 10, 2019	73.41	73.41	70.73	72.02	4,159,565	-1.86(-2.51%)
Sep 09, 2019	76.39	76.64	73.58	73.87	3,299,518	-2.19(-2.88%)
Sep 06, 2019	75.35	76.50	74.89	76.07	3,479,894	+0.69(+0.91%)
Sep 05, 2019	76.39	77.22	75.08	75.38	6,000,025	-0.71(-0.93%)
Sep 04, 2019	80.45	81.05	75.99	76.08	7,818,959	-6.39(-7.75%)
Sep 03, 2019	81.87	82.62	81.41	82.48	2,828,171	+0.22(+0.27%)
Aug 30, 2019	81.58	83.17	81.48	82.25	2,300,022	+1.17(+1.44%)
Aug 29, 2019	80.01	81.52	79.73	81.09	2,353,382	+1.34(+1.68%)
Aug 28, 2019	79.48	79.82	78.30	79.75	2,178,862	+0.54(+0.68%)
Aug 27, 2019	80.44	80.67	78.60	79.21	2,806,801	-1.29(-1.61%)
Aug 26, 2019	79.75	80.53	79.34	80.51	1,925,119	+1.33(+1.68%)
Aug 23, 2019	79.55	79.90	78.78	79.18	2,545,834	-1.52(-1.89%)
Aug 22, 2019	79.24	80.76	79.15	80.70	3,149,943	+1.65(+2.08%)
Aug 21, 2019	78.01	79.11	77.39	79.05	2,701,309	+1.36(+1.76%)
Aug 20, 2019	76.62	78.15	76.35	77.69	3,406,731	+0.68(+0.88%)
Aug 19, 2019	77.79	77.90	76.79	77.01	3,480,906	-0.20(-0.26%)
Aug 16, 2019	77.71	77.71	76.83	77.21	1,945,438	-0.14(-0.18%)
Aug 15, 2019	75.89	78.12	75.72	77.35	2,751,001	+1.85(+2.45%)
Aug 14, 2019	76.71	77.19	75.30	75.50	2,630,431	-1.81(-2.35%)
Aug 13, 2019	77.84	79.13	77.27	77.32	2,866,098	-0.40(-0.51%)
Aug 12, 2019	76.68	78.01	76.09	77.71	3,366,355	-0.09(-0.11%)
Aug 09, 2019	78.00	78.66	77.19	77.80	2,406,923	-0.29(-0.37%)
Aug 08, 2019	75.72	78.36	75.72	78.09	3,268,077	+2.19(+2.89%)
Aug 07, 2019	74.35	76.27	72.93	75.90	3,277,459	+1.05(+1.40%)
Aug 06, 2019	74.42	75.58	72.19	74.85	5,044,133	+1.05(+1.42%)
Aug 05, 2019	73.20	76.85	72.70	73.81	10,742,096	+3.58(+5.10%)
Aug 02, 2019	70.56	71.54	70.22	70.22	3,616,575	-0.55(-0.78%)
Aug 01, 2019	70.25	71.80	70.22	70.78	3,408,901	+0.78(+1.12%)
Jul 31, 2019	71.41	71.78	69.25	69.99	2,700,349	-1.61(-2.25%)
Jul 30, 2019	71.83	72.48	71.01	71.60	1,944,310	+0.07(+0.10%)
Jul 29, 2019	71.31	71.84	71.16	71.53	2,112,154	+0.24(+0.33%)
Jul 26, 2019	72.06	72.06	71.05	71.30	2,747,897	-0.61(-0.84%)
Jul 25, 2019	71.37	72.89	71.23	71.90	1,882,402	+0.55(+0.78%)
Jul 24, 2019	71.89	72.26	71.08	71.35	2,177,783	-0.87(-1.21%)
Jul 23, 2019	71.74	72.51	71.62	72.22	1,534,926	+0.62(+0.86%)
Jul 22, 2019	71.16	71.75	70.91	71.60	1,638,558	+0.47(+0.66%)
Jul 19, 2019	71.41	71.97	71.13	71.14	2,159,086	-0.14(-0.20%)
Jul 18, 2019	70.26	71.57	69.58	71.28	3,289,692	+1.60(+2.30%)
Jul 17, 2019	69.96	70.03	69.18	69.68	2,580,546	+0.01(+0.01%)
Jul 16, 2019	71.71	71.85	69.54	69.67	4,129,419	-2.31(-3.20%)
Jul 15, 2019	71.76	72.12	71.48	71.97	1,553,899	+0.33(+0.45%)
Jul 12, 2019	71.75	72.11	70.92	71.65	1,889,896	-0.04(-0.06%)
Jul 11, 2019	71.97	72.27	71.06	71.69	2,522,016	-0.53(-0.73%)
Jul 10, 2019	72.78	72.91	72.08	72.22	1,492,750	-0.11(-0.15%)
Jul 09, 2019	72.33	72.89	72.06	72.33	2,304,215	+0.20(+0.28%)
Jul 08, 2019	72.65	72.91	71.81	72.12	2,930,852	-0.63(-0.86%)
Jul 05, 2019	72.19	73.00	71.69	72.75	2,001,434	+0.41(+0.57%)
Jul 03, 2019	71.58	72.56	71.58	72.34	1,996,891	+0.77(+1.08%)
Jul 02, 2019	71.35	72.01	71.19	71.56	3,591,700	+0.28(+0.40%)
Jul 01, 2019	71.75	72.04	70.73	71.28	3,383,848	+0.19(+0.27%)
Jun 28, 2019	70.20	71.15	69.95	71.08	3,440,295	+0.96(+1.37%)
Jun 27, 2019	69.80	70.31	69.05	70.13	1,786,133	+0.11(+0.16%)
Jun 26, 2019	69.95	70.57	69.35	70.01	2,813,090	-0.40(-0.56%)
Jun 25, 2019	71.48	73.21	68.13	70.41	7,731,271	-0.75(-1.05%)
Jun 24, 2019	69.91	71.86	69.89	71.16	3,691,104	+1.35(+1.93%)
Jun 21, 2019	69.46	70.23	68.76	69.81	5,194,120	+0.58(+0.84%)
Jun 20, 2019	68.47	69.73	67.43	69.23	3,675,992	+0.77(+1.12%)
Jun 19, 2019	67.70	68.53	66.64	68.46	3,511,487	+0.51(+0.75%)
Jun 18, 2019	69.22	69.36	67.55	67.95	4,281,904	-1.19(-1.72%)
Jun 17, 2019	72.20	72.37	68.89	69.14	4,592,380	-2.98(-4.13%)
Jun 14, 2019	72.42	72.76	71.43	72.12	4,310,677	-0.55(-0.75%)
Jun 13, 2019	73.27	74.22	72.25	72.66	5,133,805	+0.56(+0.78%)
Jun 12, 2019	72.61	72.98	71.84	72.10	1,500,978	-0.37(-0.51%)
Jun 11, 2019	72.72	72.96	71.82	72.47	2,139,061	-0.16(-0.22%)
Jun 10, 2019	72.64	73.21	72.34	72.63	2,102,171	+0.04(+0.05%)
Jun 07, 2019	72.29	72.99	72.17	72.59	2,535,044	+0.57(+0.79%)
Jun 06, 2019	71.21	72.35	70.90	72.02	4,265,274	+1.05(+1.48%)
Jun 05, 2019	70.42	71.61	70.09	70.97	3,326,512	+1.13(+1.61%)
Jun 04, 2019	68.77	69.90	68.77	69.84	3,372,174	+1.12(+1.63%)
Jun 03, 2019	67.02	69.11	66.96	68.73	4,772,681	+1.91(+2.86%)
May 31, 2019	66.93	66.99	65.88	66.81	4,694,017	-0.75(-1.11%)
May 30, 2019	66.98	68.14	66.89	67.56	2,989,413	+0.74(+1.10%)
May 29, 2019	69.68	69.75	66.64	66.83	6,556,098	-3.53(-5.02%)
May 28, 2019	71.66	72.22	70.26	70.36	2,889,612	-1.01(-1.41%)
May 24, 2019	71.74	72.14	71.16	71.37	1,710,097	-0.22(-0.31%)
May 23, 2019	70.56	71.59	69.95	71.59	2,666,945	+0.39(+0.55%)
May 22, 2019	70.78	71.44	70.18	71.19	2,580,338	+0.57(+0.81%)
May 21, 2019	71.73	71.86	70.22	70.62	4,549,121	-1.10(-1.54%)
May 20, 2019	72.12	72.63	71.62	71.73	2,854,353	-0.54(-0.75%)
May 17, 2019	71.81	73.03	71.66	72.27	3,041,695	-0.10(-0.13%)
May 16, 2019	72.19	72.85	72.11	72.37	3,401,220	+0.32(+0.44%)
May 15, 2019	71.58	72.37	70.83	72.05	3,924,950	+0.59(+0.82%)
May 14, 2019	70.28	71.87	70.11	71.46	3,856,060	+1.75(+2.51%)
May 13, 2019	69.21	70.03	68.86	69.71	3,138,231	-0.21(-0.30%)
May 10, 2019	68.24	70.00	67.46	69.92	3,159,149	+1.64(+2.40%)
May 09, 2019	67.75	68.40	67.03	68.28	3,039,327	+0.39(+0.58%)
May 08, 2019	67.39	68.47	66.75	67.89	3,985,640	+0.56(+0.83%)
May 07, 2019	67.58	68.01	66.56	67.33	3,959,012	-0.18(-0.26%)
May 06, 2019	65.52	67.87	65.31	67.50	5,155,876	+1.72(+2.61%)
May 03, 2019	65.93	66.32	65.39	65.79	3,510,026	-0.03(-0.04%)
May 02, 2019	65.66	66.22	65.32	65.81	2,033,039	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.