Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1720	0.1720	0.1700	0.1700	58,401	+0.00(+0.00%)
Apr 29, 2020	0.1675	0.1739	0.1615	0.1700	125,153	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1700	0.1600	0.1700	227,499	+0.00(+0.00%)
Apr 27, 2020	0.1748	0.1748	0.1300	0.1700	157,847	-0.00(-2.75%)
Apr 24, 2020	0.1695	0.1748	0.1610	0.1748	508,800	+0.01(+4.67%)
Apr 23, 2020	0.1585	0.1670	0.1550	0.1670	730,096	+0.02(+10.96%)
Apr 22, 2020	0.1563	0.1585	0.1505	0.1505	116,112	-0.00(-2.90%)
Apr 21, 2020	0.1415	0.1620	0.1405	0.1550	638,209	+0.00(+1.64%)
Apr 20, 2020	0.1450	0.1550	0.1415	0.1525	31,825	+0.00(+2.49%)
Apr 17, 2020	0.1500	0.1597	0.1488	0.1488	41,000	-0.00(-2.30%)
Apr 16, 2020	0.1620	0.1620	0.1505	0.1523	49,047	-0.01(-5.40%)
Apr 15, 2020	0.1631	0.1631	0.1610	0.1610	10,104	-0.00(-2.42%)
Apr 14, 2020	0.1648	0.1700	0.1601	0.1650	64,100	+0.00(+0.00%)
Apr 13, 2020	0.1540	0.1700	0.1539	0.1650	310,024	+0.01(+4.76%)
Apr 09, 2020	0.1480	0.1600	0.1480	0.1575	443,100	+0.02(+12.10%)
Apr 08, 2020	0.1435	0.1495	0.1405	0.1405	50,000	+0.00(+0.36%)
Apr 07, 2020	0.1400	0.1485	0.1400	0.1400	125,300	-0.01(-5.72%)
Apr 06, 2020	0.1331	0.1485	0.1331	0.1485	7,600	+0.02(+12.08%)
Apr 03, 2020	0.1405	0.1405	0.1305	0.1325	224,200	-0.01(-8.62%)
Apr 02, 2020	0.1405	0.1450	0.1392	0.1450	46,209	-0.01(-7.64%)
Mar 31, 2020		0.1570	0.1570	0.1570	0	+0.01(+8.73%)
Mar 30, 2020	0.1495	0.1495	0.1365	0.1444	58,011	-0.00(-3.09%)
Mar 27, 2020	0.1420	0.1583	0.1405	0.1490	52,700	-0.00(-1.32%)
Mar 26, 2020	0.1600	0.1600	0.1500	0.1510	134,333	+0.00(+1.34%)
Mar 25, 2020	0.1400	0.1590	0.1400	0.1490	96,207	+0.01(+6.43%)
Mar 24, 2020	0.1490	0.1590	0.1350	0.1400	65,357	+0.00(+0.00%)
Mar 23, 2020	0.1352	0.1400	0.1350	0.1400	141,507	-0.01(-6.04%)
Mar 20, 2020	0.1413	0.1490	0.1413	0.1490	12,200	+0.01(+10.29%)
Mar 19, 2020	0.1400	0.1400	0.1351	0.1351	10,300	-0.00(-0.66%)
Mar 18, 2020	0.1400	0.1400	0.1360	0.1360	28,985	-0.02(-13.27%)
Mar 17, 2020	0.1470	0.1568	0.1300	0.1568	84,800	+0.01(+5.23%)
Mar 16, 2020	0.1300	0.1490	0.1300	0.1490	11,950	-0.01(-3.87%)
Mar 13, 2020	0.1300	0.1550	0.1300	0.1550	21,200	+0.02(+14.81%)
Mar 12, 2020	0.1388	0.1388	0.1264	0.1350	221,550	-0.01(-3.57%)
Mar 11, 2020	0.1483	0.1483	0.1400	0.1400	77,300	-0.01(-6.67%)
Mar 10, 2020	0.1400	0.1550	0.1350	0.1500	342,896	-0.01(-6.25%)
Mar 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.19%)
Mar 05, 2020	0.1550	0.1600	0.1500	0.1597	428,806	+0.01(+10.14%)
Mar 04, 2020	0.1451	0.1451	0.1450	0.1450	61,000	-0.01(-3.33%)
Mar 03, 2020	0.1450	0.1550	0.1450	0.1500	78,432	+0.01(+5.49%)
Mar 02, 2020	0.1480	0.1501	0.1422	0.1422	15,075	-0.00(-1.93%)
Feb 28, 2020	0.1402	0.1450	0.1400	0.1450	50,300	-0.01(-3.33%)
Feb 27, 2020	0.1480	0.1500	0.1440	0.1500	123,110	+0.00(+0.07%)
Feb 26, 2020	0.1409	0.1499	0.1409	0.1499	19,400	+0.01(+4.39%)
Feb 25, 2020	0.1433	0.1436	0.1210	0.1436	68,514	-0.01(-3.56%)
Feb 24, 2020	0.1500	0.1550	0.1489	0.1489	104,093	+0.01(+4.13%)
Feb 21, 2020	0.1475	0.1500	0.1430	0.1430	94,400	+0.01(+5.15%)
Feb 19, 2020		0.1360	0.1360	0.1360	0	-0.01(-4.56%)
Feb 18, 2020	0.1500	0.1500	0.1418	0.1425	6,103	-0.01(-5.00%)
Feb 14, 2020	0.1360	0.1500	0.1360	0.1500	50,500	+0.01(+3.45%)
Feb 13, 2020	0.1350	0.1450	0.1350	0.1450	343,997	+0.00(+3.57%)
Feb 12, 2020	0.1320	0.1400	0.1320	0.1400	10,250	+0.01(+7.61%)
Feb 11, 2020	0.1350	0.1350	0.1301	0.1301	41,350	-0.01(-7.07%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 06, 2020	0.1380	0.1400	0.1367	0.1400	215,000	+0.00(+1.45%)
Feb 05, 2020	0.1390	0.1390	0.1301	0.1380	56,400	+0.00(+0.73%)
Feb 04, 2020	0.1325	0.1370	0.1314	0.1370	124,042	+0.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.