Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.22 | 10.22 | 10.22 | 36 | +0.00(+0.00%) | |
Apr 29, 2020 | 10.22 | 10.22 | 10.22 | 97 | +0.00(+0.00%) | |
Apr 27, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 10.22 | 10.22 | 10.22 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 10.22 | 10.22 | 10.22 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.22 | 10.22 | 10.22 | 3 | +0.00(+0.00%) | |
Apr 21, 2020 | 10.22 | 10.22 | 10.22 | 3 | +0.00(+0.00%) | |
Apr 20, 2020 | 10.22 | 10.22 | 10.22 | 3 | +0.00(+0.00%) | |
Apr 17, 2020 | 10.17 | 10.22 | 10.17 | 10.22 | 90,300 | +0.02(+0.20%) |
Apr 15, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | |
Apr 14, 2020 | 10.17 | 10.17 | 10.17 | 16 | +0.00(+0.00%) | |
Apr 13, 2020 | 10.17 | 10.17 | 10.17 | 11 | +0.00(+0.00%) | |
Apr 09, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | +0.02(+0.20%) |
Apr 08, 2020 | 10.14 | 10.15 | 10.14 | 10.15 | 87,140 | +0.02(+0.20%) |
Apr 07, 2020 | 10.14 | 10.14 | 10.13 | 10.13 | 1,301 | +0.00(+0.00%) |
Apr 06, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 10,493 | +0.00(+0.00%) |
Apr 03, 2020 | 10.13 | 10.13 | 10.12 | 10.13 | 2,700 | +0.00(+0.00%) |
Apr 02, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 10,002 | +0.00(+0.00%) |
Apr 01, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 700 | +0.03(+0.30%) |
Mar 30, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) | |
Mar 26, 2020 | 10.13 | 10.13 | 10.10 | 10.10 | 85,934 | +0.00(+0.00%) |
Mar 25, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 23,095 | +0.12(+1.19%) |
Mar 23, 2020 | 9.981 | 9.981 | 9.981 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 9.990 | 9.990 | 9.978 | 9.981 | 2,700 | +0.02(+0.21%) |
Mar 17, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 10.00 | 10.00 | 9.960 | 285,000 | -0.04(-0.40%) | |
Mar 13, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 25,000 | +0.00(+0.00%) |
Mar 12, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.08(-0.79%) |
Mar 10, 2020 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | |
Mar 09, 2020 | 10.13 | 10.13 | 10.13 | 74 | +0.00(+0.00%) | |
Mar 06, 2020 | 10.13 | 10.13 | 10.13 | 17 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 38,899 | +0.01(+0.10%) |
Mar 03, 2020 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | |
Feb 28, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 10.13 | 10.13 | 10.13 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 1,700 | +0.03(+0.30%) |