Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0800	0.0600	0.0651	56,045	-0.01(-18.62%)
Apr 29, 2020	0.0651	0.0800	0.0501	0.0800	1,517,511	+0.03(+59.68%)
Apr 28, 2020	0.0500	0.0600	0.0500	0.0501	149,458	+0.00(+0.00%)
Apr 27, 2020	0.0501	0.0599	0.0500	0.0501	45,682	-0.01(-16.36%)
Apr 24, 2020	0.0600	0.0600	0.0295	0.0599	103,900	-0.00(-0.17%)
Apr 23, 2020	0.0593	0.1000	0.0562	0.0600	384,134	-0.02(-24.91%)
Apr 22, 2020	0.0700	0.0799	0.0562	0.0799	3,026	-0.01(-11.22%)
Apr 21, 2020		0.0900	0.0900	0.0900	78	+0.00(+0.00%)
Apr 20, 2020	0.0770	0.1000	0.0650	0.0900	12,681	+0.01(+12.50%)
Apr 17, 2020	0.0650	0.0800	0.0650	0.0800	30,500	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1200	0.0800	0.0800	6,856	+0.01(+12.83%)
Apr 14, 2020		0.0709	0.0709	0.0709	0	-0.06(-45.08%)
Apr 13, 2020	0.0793	0.1388	0.0793	0.1291	3,417	+0.07(+111.64%)
Apr 09, 2020	0.1110	0.1346	0.0262	0.0610	11,000	-0.10(-61.51%)
Apr 03, 2020		0.1585	0.1585	0.1585	0	+0.00(+0.00%)
Apr 02, 2020	0.1585	0.1585	0.1585	0.1585	110	+0.01(+6.02%)
Mar 27, 2020		0.1495	0.1495	0.1495	0	+0.02(+14.91%)
Mar 26, 2020	0.1439	0.1500	0.1300	0.1301	7,955	+0.01(+11.96%)
Mar 25, 2020	0.1164	0.1164	0.1162	0.1162	200	+0.03(+29.69%)
Mar 20, 2020		0.0896	0.0896	0.0896	0	-0.05(-36.05%)
Mar 12, 2020		0.1401	0.1401	0.1401	0	+0.00(+0.00%)
Mar 05, 2020		0.1401	0.1401	0.1401	0	-0.01(-6.60%)
Feb 26, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Feb 24, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 19, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 13, 2020	0.1800	0.1800	0.1799	0.1800	16,420	+0.00(+2.56%)
Feb 12, 2020	0.1754	0.1800	0.1730	0.1755	22,100	-0.00(-2.50%)
Feb 11, 2020	0.1800	0.1800	0.1630	0.1800	21,500	+0.03(+18.42%)
Feb 10, 2020	0.1600	0.1700	0.1520	0.1520	409,493	+0.00(+1.33%)
Feb 07, 2020	0.1520	0.1520	0.1500	0.1500	2,500	-0.01(-6.25%)
Feb 05, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.