Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 85.08 | 85.08 | 85.08 | 85.08 | 14 | +21.90(+34.67%) |
Apr 29, 2020 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | -7.48(-10.59%) |
Apr 28, 2020 | 77.62 | 77.62 | 70.52 | 70.66 | 615 | +0.10(+0.14%) |
Apr 27, 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | +17.26(+32.39%) |
Apr 24, 2020 | 62.99 | 62.99 | 53.30 | 53.30 | 200 | -9.70(-15.40%) |
Apr 23, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -8.44(-11.81%) |
Apr 22, 2020 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | +6.20(+9.51%) |
Apr 21, 2020 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | -0.00(-0.01%) |
Apr 20, 2020 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | -0.67(-1.02%) |
Apr 17, 2020 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | -5.83(-8.12%) |
Apr 16, 2020 | 71.73 | 71.73 | 71.73 | 71.73 | 6 | +1.05(+1.49%) |
Apr 15, 2020 | 69.69 | 70.68 | 69.50 | 70.68 | 700 | +17.96(+34.07%) |
Apr 14, 2020 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | -17.42(-24.84%) |
Apr 13, 2020 | 53.00 | 70.14 | 53.00 | 70.14 | 401 | +17.52(+33.31%) |
Apr 09, 2020 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.07(+0.12%) |
Apr 08, 2020 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.03(+0.07%) |
Apr 07, 2020 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | +0.02(+0.04%) |
Apr 06, 2020 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | -5.01(-8.70%) |
Apr 03, 2020 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | -13.03(-18.47%) |
Apr 02, 2020 | 70.34 | 70.53 | 70.34 | 70.53 | 400 | -3.04(-4.13%) |
Apr 01, 2020 | 73.56 | 73.56 | 73.56 | 73.56 | 1 | +0.61(+0.84%) |
Mar 31, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +3.04(+4.35%) |
Mar 30, 2020 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | +19.08(+37.54%) |
Mar 27, 2020 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -1.49(-2.85%) |
Mar 26, 2020 | 52.32 | 52.32 | 52.32 | 52.32 | 1 | -2.26(-4.14%) |
Mar 25, 2020 | 54.58 | 54.58 | 54.58 | 54.58 | 817 | -3.62(-6.23%) |
Mar 24, 2020 | 58.20 | 58.20 | 58.20 | 58.20 | 2 | -5.80(-9.05%) |
Mar 23, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | +4.24(+7.10%) |
Mar 20, 2020 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -7.18(-10.72%) |
Mar 19, 2020 | 66.93 | 66.93 | 66.93 | 66.93 | 2 | +0.67(+1.01%) |
Mar 18, 2020 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | -20.53(-23.66%) |
Mar 17, 2020 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | +18.50(+27.09%) |
Mar 16, 2020 | 68.29 | 68.29 | 68.29 | 68.29 | 1 | -0.48(-0.70%) |
Mar 13, 2020 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | +9.02(+15.10%) |
Mar 12, 2020 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -9.15(-13.28%) |
Mar 11, 2020 | 69.54 | 69.54 | 68.90 | 68.90 | 600 | -1.79(-2.54%) |
Mar 10, 2020 | 70.69 | 70.69 | 70.69 | 70.69 | 0 | -0.10(-0.13%) |
Mar 09, 2020 | 70.79 | 70.79 | 70.79 | 70.79 | 3 | +0.07(+0.10%) |
Mar 06, 2020 | 70.72 | 70.72 | 70.72 | 70.72 | 100 | +0.20(+0.29%) |
Mar 05, 2020 | 70.52 | 70.52 | 70.52 | 70.52 | 2 | -0.17(-0.25%) |
Mar 04, 2020 | 70.69 | 70.69 | 70.69 | 70.69 | 0 | -0.03(-0.04%) |
Mar 03, 2020 | 70.72 | 70.72 | 70.72 | 70.72 | 2 | -0.15(-0.21%) |
Mar 02, 2020 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | -0.10(-0.15%) |
Feb 28, 2020 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.39(-0.54%) |
Feb 27, 2020 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | -0.19(-0.27%) |
Feb 26, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.16(-0.22%) |
Feb 25, 2020 | 71.70 | 71.70 | 71.70 | 71.70 | 2 | +0.06(+0.08%) |
Feb 24, 2020 | 71.64 | 71.64 | 71.64 | 71.64 | 2 | +0.08(+0.11%) |
Feb 21, 2020 | 71.57 | 71.57 | 71.57 | 71.57 | 100 | +0.08(+0.11%) |
Feb 20, 2020 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | +0.06(+0.09%) |
Feb 19, 2020 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | +0.08(+0.11%) |
Feb 18, 2020 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.09(+0.13%) |
Feb 14, 2020 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.14(+0.20%) |
Feb 13, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 2 | -0.02(-0.02%) |
Feb 12, 2020 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | -0.10(-0.14%) |
Feb 11, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | +0.10(+0.13%) |
Feb 10, 2020 | 71.13 | 71.13 | 71.13 | 71.13 | 0 | +0.12(+0.18%) |
Feb 07, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.09(+0.13%) |
Feb 06, 2020 | 70.92 | 70.92 | 70.92 | 70.92 | 1 | -0.07(-0.10%) |
Feb 05, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 2 | -0.19(-0.27%) |
Feb 04, 2020 | 71.18 | 71.18 | 71.18 | 71.18 | 3 | +0.10(+0.14%) |