Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5500	0.5500	0.5500	0	-0.01(-0.94%)
Apr 24, 2020		0.5552	0.5552	0.5552	0	-0.00(-0.86%)
Apr 16, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 06, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 30, 2020		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Mar 10, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 09, 2020	0.6000	0.6000	0.6000	0.6000	125	+0.00(+0.00%)
Feb 25, 2020		0.6000	0.6000	0.6000	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.