Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.56	77.56	76.24	76.42	44,096	-1.75(-2.24%)
Apr 29, 2020	77.41	78.61	77.28	78.17	68,060	+2.14(+2.81%)
Apr 28, 2020	76.96	77.28	75.77	76.03	63,520	+0.46(+0.61%)
Apr 27, 2020	74.33	75.86	74.33	75.57	99,163	+1.90(+2.58%)
Apr 24, 2020	73.04	73.94	72.51	73.67	186,643	+1.02(+1.40%)
Apr 23, 2020	72.70	73.90	72.49	72.65	91,067	+0.14(+0.19%)
Apr 22, 2020	72.41	72.90	71.79	72.51	110,598	+1.45(+2.04%)
Apr 21, 2020	71.47	72.30	70.75	71.06	218,297	-2.16(-2.95%)
Apr 20, 2020	73.23	74.42	72.96	73.21	129,966	-1.27(-1.71%)
Apr 17, 2020	73.58	74.64	73.43	74.49	165,091	+2.59(+3.60%)
Apr 16, 2020	72.06	72.11	71.05	71.90	210,269	+0.03(+0.04%)
Apr 15, 2020	71.97	72.27	71.27	71.87	302,052	-2.14(-2.89%)
Apr 14, 2020	73.55	74.41	73.18	74.01	518,075	+1.79(+2.48%)
Apr 13, 2020	73.40	73.40	71.26	72.22	1,341,771	-1.43(-1.94%)
Apr 09, 2020	72.91	74.75	72.80	73.65	6,570,648	+1.70(+2.37%)
Apr 08, 2020	69.80	72.34	69.38	71.94	396,212	+2.92(+4.23%)
Apr 07, 2020	71.06	71.58	69.00	69.02	160,134	+0.57(+0.84%)
Apr 06, 2020	66.26	68.85	66.26	68.45	125,371	+4.92(+7.74%)
Apr 03, 2020	64.51	65.09	62.95	63.53	81,218	-1.21(-1.86%)
Apr 02, 2020	63.54	65.42	63.27	64.74	117,745	+0.89(+1.39%)
Apr 01, 2020	64.67	65.04	63.31	63.85	134,365	-3.38(-5.03%)
Mar 31, 2020	68.20	68.70	66.87	67.23	105,729	-1.28(-1.87%)
Mar 30, 2020	67.11	68.66	66.25	68.52	132,751	+1.66(+2.49%)
Mar 27, 2020	66.58	68.56	65.91	66.86	151,077	-2.06(-2.99%)
Mar 26, 2020	65.90	69.17	65.87	68.92	295,525	+3.89(+5.98%)
Mar 25, 2020	63.93	67.76	62.66	65.03	157,045	+1.67(+2.63%)
Mar 24, 2020	60.60	63.55	60.60	63.36	182,116	+5.87(+10.21%)
Mar 23, 2020	59.52	59.52	56.34	57.49	141,193	-1.75(-2.95%)
Mar 20, 2020	62.80	63.54	59.24	59.24	139,005	-2.83(-4.55%)
Mar 19, 2020	60.53	62.87	58.71	62.07	146,312	+1.42(+2.35%)
Mar 18, 2020	61.72	63.10	57.81	60.65	183,061	-5.19(-7.89%)
Mar 17, 2020	63.72	66.42	62.26	65.84	220,000	+4.16(+6.74%)
Mar 16, 2020	62.84	67.01	61.69	61.69	175,577	-9.71(-13.59%)
Mar 13, 2020	70.09	71.39	65.69	71.39	352,162	+5.19(+7.85%)
Mar 12, 2020	68.20	70.44	65.16	66.20	633,743	-7.28(-9.91%)
Mar 11, 2020	75.71	75.71	72.61	73.48	137,143	-4.29(-5.51%)
Mar 10, 2020	77.15	77.82	73.75	77.77	383,275	+3.39(+4.56%)
Mar 09, 2020	74.56	77.29	74.03	74.38	390,582	-7.16(-8.78%)
Mar 06, 2020	80.81	82.13	79.69	81.54	128,214	-1.73(-2.08%)
Mar 05, 2020	84.17	84.87	82.54	83.27	70,574	-2.99(-3.47%)
Mar 04, 2020	84.68	86.31	84.02	86.26	95,941	+3.13(+3.76%)
Mar 03, 2020	85.28	86.58	82.44	83.14	162,838	-2.04(-2.40%)
Mar 02, 2020	82.76	85.18	81.59	85.18	140,078	+2.94(+3.57%)
Feb 28, 2020	80.54	82.34	79.82	82.24	177,363	-0.95(-1.14%)
Feb 27, 2020	85.15	86.42	83.19	83.19	216,592	-3.51(-4.05%)
Feb 26, 2020	88.10	88.85	86.59	86.70	125,379	-0.99(-1.13%)
Feb 25, 2020	91.07	91.07	87.45	87.69	164,083	-3.01(-3.32%)
Feb 24, 2020	90.94	91.29	90.24	90.70	95,111	-2.85(-3.05%)
Feb 21, 2020	94.15	94.15	93.34	93.56	100,862	-0.94(-0.99%)
Feb 20, 2020	94.37	94.72	93.56	94.49	178,912	+0.07(+0.07%)
Feb 19, 2020	94.34	94.62	94.34	94.43	82,160	+0.36(+0.39%)
Feb 18, 2020	94.11	94.19	93.65	94.06	129,837	-0.19(-0.20%)
Feb 14, 2020	94.29	94.30	93.94	94.25	119,559	+0.12(+0.13%)
Feb 13, 2020	93.81	94.32	93.66	94.13	78,668	-0.07(-0.07%)
Feb 12, 2020	94.03	94.23	93.96	94.19	77,004	+0.64(+0.68%)
Feb 11, 2020	93.35	93.84	93.35	93.56	69,120	+0.75(+0.81%)
Feb 10, 2020	92.32	92.80	92.32	92.80	138,163	+0.36(+0.39%)
Feb 07, 2020	92.83	92.83	92.33	92.44	132,488	-0.71(-0.76%)
Feb 06, 2020	93.45	93.45	93.10	93.15	66,884	+0.01(+0.01%)
Feb 05, 2020	92.99	93.19	92.71	93.14	88,791	+0.97(+1.06%)
Feb 04, 2020	91.85	92.44	91.85	92.17	80,139	+1.46(+1.61%)
Feb 03, 2020	90.41	91.23	90.41	90.71	98,172	+0.70(+0.78%)
Jan 31, 2020	91.41	91.41	89.81	90.01	131,312	-1.74(-1.90%)
Jan 30, 2020	90.92	91.78	90.62	91.75	105,080	+0.25(+0.28%)
Jan 29, 2020	92.09	92.10	91.49	91.50	247,382	-0.28(-0.31%)
Jan 28, 2020	91.43	92.10	91.32	91.78	133,839	+0.83(+0.92%)
Jan 27, 2020	90.86	91.33	90.83	90.94	76,732	-1.47(-1.59%)
Jan 24, 2020	93.45	93.45	91.95	92.41	139,326	-0.94(-1.00%)
Jan 23, 2020	92.89	93.42	92.52	93.35	222,277	+0.22(+0.24%)
Jan 22, 2020	93.38	93.71	93.07	93.13	338,200	-0.08(-0.09%)
Jan 21, 2020	93.28	93.47	93.12	93.21	635,647	-0.27(-0.29%)
Jan 17, 2020	93.47	93.59	93.38	93.48	400,990	+0.10(+0.11%)
Jan 16, 2020	92.89	93.42	92.89	93.38	832,352	+0.87(+0.94%)
Jan 15, 2020	92.34	92.90	92.27	92.51	4,570,478	+0.15(+0.16%)
Jan 14, 2020	92.18	92.66	92.06	92.36	135,132	+0.16(+0.17%)
Jan 13, 2020	91.74	92.20	91.61	92.20	180,996	+0.64(+0.70%)
Jan 10, 2020	92.07	92.07	91.47	91.56	233,457	-0.32(-0.35%)
Jan 09, 2020	91.78	91.91	91.58	91.88	261,390	+0.42(+0.46%)
Jan 08, 2020	91.23	91.81	91.08	91.46	389,285	+0.30(+0.33%)
Jan 07, 2020	91.08	91.31	90.92	91.16	137,776	-0.05(-0.05%)
Jan 06, 2020	90.53	91.21	90.53	91.21	73,676	+0.13(+0.14%)
Jan 03, 2020	90.64	91.22	90.64	91.08	84,194	-0.43(-0.47%)
Jan 02, 2020	91.69	91.69	91.02	91.51	77,239	+0.34(+0.37%)
Dec 31, 2019	90.69	91.17	90.68	91.17	225,229	+0.30(+0.33%)
Dec 30, 2019	91.32	91.32	90.70	90.87	85,647	-0.36(-0.39%)
Dec 27, 2019	91.49	91.49	91.12	91.23	67,859	-0.01(-0.01%)
Dec 26, 2019	91.29	91.33	91.11	91.24	39,218	+0.10(+0.11%)
Dec 24, 2019	91.17	91.17	90.99	91.13	48,623	+0.07(+0.08%)
Dec 23, 2019	91.19	91.19	90.98	91.06	75,123	+0.01(+0.01%)
Dec 20, 2019	90.86	91.06	90.78	91.05	71,706	+0.54(+0.60%)
Dec 19, 2019	90.30	90.57	90.22	90.51	86,633	+0.35(+0.38%)
Dec 18, 2019	90.23	90.24	90.02	90.16	70,758	+0.08(+0.09%)
Dec 17, 2019	90.18	90.18	90.00	90.08	87,716	-0.03(-0.03%)
Dec 16, 2019	89.99	90.27	89.99	90.10	83,717	+0.65(+0.73%)
Dec 13, 2019	89.55	90.03	89.19	89.45	123,825	-0.16(-0.18%)
Dec 12, 2019	88.84	89.79	88.73	89.61	181,123	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.55	88.79	72,058	+0.18(+0.20%)
Dec 10, 2019	88.79	88.85	88.43	88.61	144,810	-0.10(-0.12%)
Dec 09, 2019	88.89	89.05	88.72	88.72	102,593	-0.28(-0.31%)
Dec 06, 2019	88.88	89.20	88.88	89.00	97,666	+0.77(+0.88%)
Dec 05, 2019	88.37	88.37	88.01	88.22	115,495	+0.12(+0.14%)
Dec 04, 2019	87.93	88.40	87.93	88.10	116,458	+0.49(+0.56%)
Dec 03, 2019	87.41	87.63	87.05	87.61	108,795	-0.60(-0.68%)
Dec 02, 2019	89.13	89.13	88.20	88.20	284,064	-0.83(-0.93%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,559	-0.48(-0.53%)
Nov 27, 2019	89.44	89.51	89.14	89.51	157,702	+0.39(+0.44%)
Nov 26, 2019	88.99	89.16	88.86	89.12	220,256	+0.19(+0.21%)
Nov 25, 2019	88.49	88.97	88.49	88.93	143,123	+0.79(+0.90%)
Nov 22, 2019	88.12	88.17	87.80	88.14	433,870	+0.32(+0.36%)
Nov 21, 2019	88.13	88.15	87.74	87.82	101,930	-0.26(-0.30%)
Nov 20, 2019	88.12	88.42	87.64	88.08	607,663	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.97	88.31	308,600	+0.06(+0.06%)
Nov 18, 2019	88.24	88.30	88.06	88.25	483,111	-0.02(-0.02%)
Nov 15, 2019	88.12	88.31	87.90	88.27	1,464,674	+0.64(+0.73%)
Nov 14, 2019	87.53	87.82	87.34	87.62	8,675,777	+0.19(+0.21%)
Nov 13, 2019	87.46	87.61	87.32	87.44	70,761	-0.07(-0.07%)
Nov 12, 2019	87.58	87.59	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.40	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.18	87.55	86.91	87.51	140,227	+0.20(+0.22%)
Nov 07, 2019	87.57	87.68	87.26	87.32	40,308	+0.18(+0.20%)
Nov 06, 2019	87.18	87.19	86.89	87.14	34,473	-0.09(-0.11%)
Nov 05, 2019	87.34	87.39	87.20	87.23	25,974	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.29	6,694	+0.47(+0.54%)
Nov 01, 2019	86.34	86.84	86.34	86.82	52,424	+1.04(+1.21%)
Oct 31, 2019	85.94	85.94	85.37	85.79	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.36	85.79	86.27	23,869	+0.01(+0.02%)
Oct 29, 2019	86.07	86.46	86.07	86.26	4,332	+0.09(+0.10%)
Oct 28, 2019	86.24	86.29	86.17	86.17	4,860	+0.35(+0.40%)
Oct 25, 2019	85.41	85.94	85.41	85.82	7,611	+0.35(+0.41%)
Oct 24, 2019	85.52	85.59	85.11	85.48	4,503	+0.18(+0.21%)
Oct 23, 2019	84.82	85.29	84.82	85.29	61,005	+0.28(+0.33%)
Oct 22, 2019	85.45	85.45	85.01	85.01	52,045	-0.15(-0.18%)
Oct 21, 2019	84.99	85.19	84.99	85.16	6,660	+0.59(+0.69%)
Oct 18, 2019	84.46	84.74	84.41	84.57	100,453	-0.11(-0.13%)
Oct 17, 2019	84.86	84.96	84.63	84.68	47,033	+0.32(+0.38%)
Oct 16, 2019	84.47	84.61	84.25	84.36	10,015	-0.25(-0.30%)
Oct 15, 2019	84.08	84.75	84.08	84.61	33,013	+0.77(+0.92%)
Oct 14, 2019	83.69	83.92	83.62	83.84	56,195	-0.21(-0.26%)
Oct 11, 2019	84.19	84.67	83.98	84.05	205,410	+1.16(+1.40%)
Oct 10, 2019	82.57	83.02	82.56	82.89	13,335	+0.56(+0.68%)
Oct 09, 2019	82.12	82.59	82.12	82.34	30,729	+0.69(+0.85%)
Oct 08, 2019	82.12	82.35	81.63	81.65	171,396	-1.51(-1.82%)
Oct 07, 2019	83.21	83.47	83.16	83.16	3,052	-0.35(-0.42%)
Oct 04, 2019	82.66	83.51	82.66	83.51	13,293	+0.99(+1.20%)
Oct 03, 2019	81.92	82.52	81.15	82.52	62,559	+0.63(+0.77%)
Oct 02, 2019	82.43	82.43	81.65	81.89	15,597	-1.51(-1.81%)
Oct 01, 2019	84.96	84.98	83.40	83.40	19,999	-1.28(-1.51%)
Sep 30, 2019	84.76	84.85	84.68	84.68	61,529	+0.45(+0.53%)
Sep 27, 2019	85.00	85.00	84.10	84.23	6,539	-0.47(-0.55%)
Sep 26, 2019	84.92	84.92	84.44	84.70	6,642	-0.21(-0.25%)
Sep 25, 2019	84.45	85.00	84.22	84.91	5,873	+0.59(+0.70%)
Sep 24, 2019	85.24	85.30	84.14	84.32	8,975	-0.81(-0.95%)
Sep 23, 2019	85.11	85.26	85.09	85.13	14,500	+0.02(+0.02%)
Sep 20, 2019	85.65	85.72	85.11	85.11	5,919	-0.42(-0.49%)
Sep 19, 2019	85.80	85.95	85.51	85.53	20,727	-0.20(-0.23%)
Sep 18, 2019	85.71	85.73	85.05	85.73	14,110	-0.14(-0.16%)
Sep 17, 2019	85.67	85.87	85.47	85.86	30,914	+0.05(+0.05%)
Sep 16, 2019	85.49	85.82	85.39	85.82	15,639	+0.19(+0.22%)
Sep 13, 2019	85.92	86.06	85.57	85.63	48,650	-0.01(-0.01%)
Sep 12, 2019	85.79	85.86	85.40	85.64	16,672	+0.14(+0.16%)
Sep 11, 2019	84.91	85.50	84.59	85.50	15,566	+0.70(+0.82%)
Sep 10, 2019	84.26	84.81	84.16	84.81	103,294	+0.25(+0.30%)
Sep 09, 2019	84.51	84.56	84.25	84.56	273,657	+0.37(+0.44%)
Sep 06, 2019	84.45	84.45	84.18	84.19	7,103	+0.10(+0.11%)
Sep 05, 2019	84.35	84.35	84.04	84.09	21,517	+1.16(+1.40%)
Sep 04, 2019	82.54	82.96	82.54	82.93	12,526	+0.94(+1.14%)
Sep 03, 2019	81.95	82.12	81.58	81.99	12,609	-0.62(-0.76%)
Aug 30, 2019	82.89	82.89	82.46	82.61	2,260	+0.17(+0.21%)
Aug 29, 2019	82.20	82.50	82.13	82.44	4,646	+1.11(+1.37%)
Aug 28, 2019	80.45	81.38	80.38	81.33	33,349	+0.54(+0.67%)
Aug 27, 2019	81.61	81.73	80.75	80.79	18,381	-0.33(-0.40%)
Aug 26, 2019	81.24	81.28	80.73	81.12	25,826	+0.65(+0.81%)
Aug 23, 2019	82.12	82.62	80.22	80.47	57,476	-2.20(-2.66%)
Aug 22, 2019	82.34	82.78	82.26	82.67	11,001	-0.03(-0.04%)
Aug 21, 2019	82.65	82.75	82.53	82.70	7,945	+0.64(+0.78%)
Aug 20, 2019	82.24	82.49	82.06	82.06	4,585	-0.60(-0.73%)
Aug 19, 2019	82.77	82.77	82.66	82.66	1,542	+0.98(+1.21%)
Aug 16, 2019	80.86	81.74	80.86	81.67	4,412	+1.22(+1.51%)
Aug 15, 2019	80.66	80.67	80.21	80.46	4,389	-0.01(-0.01%)
Aug 14, 2019	81.67	81.67	80.35	80.47	13,297	-2.42(-2.91%)
Aug 13, 2019	82.00	83.25	81.99	82.88	38,567	+1.09(+1.33%)
Aug 12, 2019	82.32	82.32	81.73	81.80	8,512	-1.25(-1.50%)
Aug 09, 2019	83.41	83.41	82.75	83.04	23,033	-0.76(-0.91%)
Aug 08, 2019	82.78	83.81	82.78	83.80	338,294	+1.47(+1.78%)
Aug 07, 2019	81.20	82.33	81.02	82.33	50,933	+0.17(+0.20%)
Aug 06, 2019	81.66	82.17	81.24	82.17	14,193	+0.99(+1.22%)
Aug 05, 2019	82.37	82.37	80.85	81.17	12,186	-2.45(-2.93%)
Aug 02, 2019	84.00	84.00	83.23	83.63	254,554	-0.81(-0.96%)
Aug 01, 2019	85.44	86.06	84.19	84.43	37,232	-1.13(-1.32%)
Jul 31, 2019	86.30	86.40	85.57	85.57	16,416	-0.65(-0.75%)
Jul 30, 2019	85.78	86.25	85.78	86.22	222,845	-0.03(-0.03%)
Jul 29, 2019	86.50	86.50	86.15	86.25	294,200	-0.30(-0.34%)
Jul 26, 2019	86.16	86.58	86.13	86.54	4,197	+0.52(+0.60%)
Jul 25, 2019	86.51	86.51	86.02	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.22	86.67	86.14	86.62	21,037	+0.64(+0.74%)
Jul 23, 2019	85.49	85.98	85.46	85.98	7,820	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.16	85.25	24,151	+0.00(+0.00%)
Jul 19, 2019	85.75	85.77	85.25	85.25	6,996	-0.35(-0.41%)
Jul 18, 2019	85.13	85.60	85.12	85.60	3,064	+0.28(+0.33%)
Jul 17, 2019	85.64	85.69	85.32	85.32	3,055	-0.60(-0.70%)
Jul 16, 2019	86.13	86.26	85.92	85.92	11,341	-0.14(-0.16%)
Jul 15, 2019	86.23	86.23	85.89	86.06	8,604	-0.12(-0.14%)
Jul 12, 2019	85.68	86.19	85.68	86.18	27,123	+0.68(+0.79%)
Jul 11, 2019	85.25	85.51	85.25	85.51	2,540	+0.11(+0.12%)
Jul 10, 2019	85.78	85.78	85.34	85.40	27,721	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,518	+0.14(+0.16%)
Jul 08, 2019	85.46	85.46	85.03	85.21	15,262	-0.51(-0.60%)
Jul 05, 2019	85.43	85.75	85.08	85.72	6,458	-0.11(-0.13%)
Jul 03, 2019	85.56	85.83	85.56	85.83	7,857	+0.81(+0.95%)
Jul 02, 2019	84.88	85.02	84.81	85.02	7,254	-0.06(-0.07%)
Jul 01, 2019	85.57	85.57	84.78	85.08	28,314	+0.53(+0.63%)
Jun 28, 2019	84.04	84.61	84.03	84.55	10,763	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.48	83.79	16,652	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,549	-0.10(-0.12%)
Jun 25, 2019	83.77	83.80	83.28	83.28	11,959	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.89	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.38	84.38	4,520	-0.29(-0.34%)
Jun 20, 2019	84.71	84.79	83.97	84.66	6,413	+0.78(+0.93%)
Jun 19, 2019	83.61	83.98	83.46	83.89	19,065	+0.36(+0.43%)
Jun 18, 2019	83.11	83.85	83.11	83.52	11,450	+0.87(+1.06%)
Jun 17, 2019	82.71	82.90	82.65	82.65	7,425	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.54	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.95	83.06	82.74	82.95	40,077	+0.49(+0.59%)
Jun 12, 2019	82.38	82.55	82.38	82.46	8,980	-0.16(-0.19%)
Jun 11, 2019	83.23	83.26	82.50	82.62	20,935	-0.12(-0.15%)
Jun 10, 2019	82.88	83.22	82.73	82.74	269,579	+0.37(+0.45%)
Jun 07, 2019	82.36	82.53	82.36	82.37	4,001	+0.62(+0.76%)
Jun 06, 2019	81.51	81.82	81.25	81.75	6,019	+0.30(+0.37%)
Jun 05, 2019	81.16	81.45	80.59	81.45	5,677	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.70	80.86	46,238	+1.91(+2.42%)
Jun 03, 2019	79.29	79.29	78.60	78.95	17,167	+0.32(+0.41%)
May 31, 2019	78.73	78.99	78.60	78.62	75,594	-0.90(-1.13%)
May 30, 2019	79.91	79.91	79.23	79.52	3,800	+0.09(+0.12%)
May 29, 2019	79.23	79.49	78.99	79.43	40,585	-0.58(-0.73%)
May 28, 2019	80.69	80.82	80.01	80.01	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.52	80.70	52,343	+0.16(+0.20%)
May 23, 2019	80.46	80.78	80.10	80.55	58,637	-1.14(-1.39%)
May 22, 2019	81.80	81.93	81.60	81.69	10,052	-0.37(-0.45%)
May 21, 2019	81.52	82.19	81.52	82.05	420,209	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.06	81.17	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.45	81.71	81.71	2,811	-0.57(-0.70%)
May 16, 2019	81.87	82.61	81.87	82.29	4,302	+0.65(+0.79%)
May 15, 2019	80.80	81.81	80.80	81.64	12,591	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.36	187,610	+0.79(+0.98%)
May 13, 2019	80.88	80.88	80.23	80.58	21,723	-2.08(-2.52%)
May 10, 2019	82.07	82.66	81.17	82.66	22,927	+0.34(+0.42%)
May 09, 2019	81.81	82.42	81.25	82.31	14,671	-0.18(-0.21%)
May 08, 2019	82.68	82.91	82.41	82.49	86,674	-0.08(-0.10%)
May 07, 2019	82.98	82.98	82.00	82.57	4,985	-1.41(-1.67%)
May 06, 2019	83.00	84.10	83.00	83.98	25,132	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,012	+0.85(+1.02%)
May 02, 2019	83.49	83.60	83.06	83.56	6,416	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.