Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.84	13.93	13.49	13.70	6,756,113	-0.25(-1.78%)
May 28, 2020	13.98	14.22	13.80	13.94	5,402,083	-0.09(-0.63%)
May 27, 2020	14.24	14.31	13.61	14.03	5,227,191	-0.08(-0.57%)
May 26, 2020	14.35	14.40	14.03	14.11	5,741,363	+0.43(+3.16%)
May 22, 2020	13.82	13.86	13.49	13.68	4,823,938	-0.34(-2.45%)
May 21, 2020	14.76	14.80	13.94	14.02	6,088,948	-0.66(-4.47%)
May 20, 2020	14.13	14.77	14.05	14.68	8,659,237	+0.92(+6.69%)
May 19, 2020	13.89	14.17	13.65	13.76	8,999,641	-0.02(-0.17%)
May 18, 2020	13.79	14.23	13.60	13.78	6,801,295	+0.86(+6.69%)
May 15, 2020	12.68	13.18	12.54	12.92	6,774,237	+0.28(+2.22%)
May 14, 2020	12.47	12.84	11.94	12.64	7,018,954	-0.04(-0.32%)
May 13, 2020	13.50	13.53	12.57	12.68	6,664,584	-0.79(-5.88%)
May 12, 2020	13.77	13.95	13.46	13.47	6,999,597	-0.10(-0.77%)
May 11, 2020	13.54	13.78	13.36	13.58	6,189,807	-0.10(-0.76%)
May 08, 2020	13.56	13.83	13.43	13.68	6,687,741	+0.46(+3.45%)
May 07, 2020	13.08	13.32	12.93	13.22	9,831,386	+0.47(+3.70%)
May 06, 2020	12.82	13.59	12.73	12.75	10,125,801	-0.50(-3.80%)
May 05, 2020	14.20	14.31	13.24	13.26	14,349,981	-0.21(-1.54%)
May 04, 2020	13.07	13.87	13.00	13.46	22,707,890	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.