Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.87	52.38	51.20	52.01	6,664,403	-0.27(-0.51%)
May 28, 2020	52.60	52.63	51.16	52.28	5,336,502	+0.64(+1.23%)
May 27, 2020	53.51	53.58	51.01	51.64	4,701,256	-0.12(-0.23%)
May 26, 2020	51.07	52.56	50.61	51.76	4,420,742	+2.46(+5.00%)
May 22, 2020	49.83	50.04	48.77	49.30	3,301,229	-0.46(-0.91%)
May 21, 2020	50.42	51.19	49.72	49.75	2,868,042	-0.86(-1.70%)
May 20, 2020	50.24	51.07	49.53	50.61	3,657,794	+1.04(+2.10%)
May 19, 2020	51.50	51.81	49.55	49.57	3,558,838	-2.35(-4.53%)
May 18, 2020	50.88	52.62	50.86	51.92	3,236,468	+2.86(+5.83%)
May 15, 2020	49.02	49.24	47.66	49.06	6,169,312	-0.34(-0.68%)
May 14, 2020	49.40	49.70	47.92	49.40	3,832,324	-0.94(-1.88%)
May 13, 2020	51.20	51.69	50.21	50.34	4,103,866	-1.28(-2.48%)
May 12, 2020	54.84	55.00	51.19	51.62	4,452,117	-2.92(-5.35%)
May 11, 2020	55.53	55.53	53.48	54.54	2,779,572	-0.61(-1.11%)
May 08, 2020	55.15	55.88	54.28	55.15	2,525,757	+1.00(+1.86%)
May 07, 2020	53.14	55.05	52.53	54.15	5,983,008	+1.74(+3.33%)
May 06, 2020	53.82	54.46	52.23	52.41	3,268,759	-1.19(-2.23%)
May 05, 2020	54.29	54.59	53.28	53.60	3,217,506	-0.08(-0.14%)
May 04, 2020	52.87	53.72	51.66	53.68	2,634,483	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.