Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.72	46.22	44.30	46.04	4,119,800	+1.20(+2.68%)
May 28, 2020	46.10	46.60	44.52	44.84	4,961,106	-0.63(-1.39%)
May 27, 2020	48.20	48.84	40.98	45.47	10,434,764	-2.70(-5.61%)
May 26, 2020	54.35	54.50	46.75	48.17	22,030,102	+2.06(+4.47%)
May 22, 2020	48.50	49.74	45.12	46.11	6,083,300	-3.96(-7.91%)
May 21, 2020	52.75	53.58	49.60	50.07	5,475,007	-2.74(-5.19%)
May 20, 2020	54.01	54.50	47.89	52.81	8,174,428	-1.09(-2.02%)
May 19, 2020	58.25	61.00	52.06	53.90	12,545,717	-3.06(-5.37%)
May 18, 2020	49.28	61.50	48.30	56.96	24,631,876	+13.33(+30.55%)
May 15, 2020	38.18	46.00	38.05	43.63	21,892,500	+5.33(+13.92%)
May 14, 2020	39.23	40.35	37.37	38.30	7,821,769	-2.37(-5.83%)
May 13, 2020	39.32	42.80	37.40	40.67	24,222,214	+0.85(+2.13%)
May 12, 2020	39.02	44.94	36.08	39.82	74,578,664	+15.32(+62.53%)
May 11, 2020	19.62	24.60	19.62	24.50	24,496,756	+5.77(+30.81%)
May 08, 2020	18.20	18.92	17.91	18.73	3,075,400	+0.58(+3.20%)
May 07, 2020	17.31	18.72	16.92	18.15	3,393,486	+1.01(+5.89%)
May 06, 2020	17.72	18.04	16.98	17.14	2,478,874	-0.64(-3.60%)
May 05, 2020	18.25	18.70	17.74	17.78	2,940,479	-0.28(-1.55%)
May 04, 2020	17.00	18.41	16.75	18.06	3,730,230	+0.73(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.