Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.94	29.46	28.63	29.13	654,400	+0.13(+0.45%)
May 28, 2020	29.83	30.67	28.55	29.00	770,310	-0.78(-2.62%)
May 27, 2020	30.61	30.92	28.57	29.78	705,804	-0.54(-1.78%)
May 26, 2020	30.56	31.87	30.06	30.32	909,239	+0.34(+1.13%)
May 22, 2020	29.57	30.00	29.24	29.98	450,900	+0.41(+1.39%)
May 21, 2020	30.00	30.00	29.00	29.57	342,865	-0.30(-1.00%)
May 20, 2020	29.33	29.93	28.33	29.87	442,819	+0.71(+2.43%)
May 19, 2020	28.57	29.51	28.55	29.16	538,567	+0.29(+1.00%)
May 18, 2020	28.41	29.48	28.41	28.87	575,077	+1.27(+4.60%)
May 15, 2020	26.12	27.69	26.01	27.60	511,900	+1.30(+4.94%)
May 14, 2020	25.18	26.53	24.88	26.30	602,016	+0.46(+1.78%)
May 13, 2020	27.78	27.97	25.32	25.84	539,460	-1.95(-7.02%)
May 12, 2020	28.21	29.14	27.75	27.79	622,678	+0.18(+0.65%)
May 11, 2020	25.45	27.73	25.35	27.61	710,641	+1.93(+7.52%)
May 08, 2020	26.48	26.71	25.35	25.68	526,800	-0.27(-1.04%)
May 07, 2020	27.20	27.36	25.75	25.95	769,365	-1.06(-3.92%)
May 06, 2020	25.90	27.59	25.75	27.01	602,819	+0.37(+1.37%)
May 05, 2020	26.78	27.50	26.44	26.64	1,809,647	+0.18(+0.70%)
May 04, 2020	26.40	27.45	25.90	26.46	1,153,718	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.