Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.69	52.83	51.88	52.18	31,160,280	-0.08(-0.15%)
May 28, 2020	53.26	53.28	52.14	52.26	17,142,164	-0.52(-0.98%)
May 27, 2020	52.42	52.88	51.65	52.77	21,827,084	+0.07(+0.13%)
May 26, 2020	53.74	53.74	52.58	52.70	21,113,458	-0.41(-0.77%)
May 22, 2020	53.31	53.87	52.94	53.11	10,562,407	-0.31(-0.57%)
May 21, 2020	53.84	54.06	52.81	53.42	18,330,734	-0.47(-0.88%)
May 20, 2020	55.04	55.26	53.15	53.89	19,063,866	-0.90(-1.64%)
May 19, 2020	55.42	55.76	54.60	54.79	12,649,744	-0.78(-1.40%)
May 18, 2020	56.72	56.98	55.46	55.57	17,364,764	-0.43(-0.76%)
May 15, 2020	56.09	57.09	55.75	56.00	40,315,372	+0.28(+0.50%)
May 14, 2020	54.61	56.03	54.28	55.72	20,854,020	+0.44(+0.79%)
May 13, 2020	55.19	55.85	54.68	55.28	19,785,666	-0.07(-0.13%)
May 12, 2020	55.19	56.15	54.94	55.35	21,662,386	+0.60(+1.10%)
May 11, 2020	53.18	54.88	53.10	54.75	16,189,690	+1.41(+2.64%)
May 08, 2020	54.02	54.33	53.25	53.34	19,412,826	+0.01(+0.02%)
May 07, 2020	54.63	54.70	52.96	53.33	20,065,844	-0.08(-0.15%)
May 06, 2020	53.86	54.37	53.24	53.41	16,694,203	-0.20(-0.37%)
May 05, 2020	52.95	54.00	52.80	53.61	15,268,848	+1.04(+1.98%)
May 04, 2020	53.07	53.23	52.19	52.57	19,445,324	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.