Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.76	47.35	46.03	47.24	7,049,402	+0.21(+0.46%)
May 28, 2020	46.34	47.58	44.92	47.03	7,807,357	+1.25(+2.73%)
May 27, 2020	47.18	47.88	45.59	45.78	7,264,161	-0.84(-1.81%)
May 26, 2020	46.60	47.32	46.34	46.62	6,480,622	+1.55(+3.45%)
May 22, 2020	44.88	45.20	44.15	45.07	3,196,543	-0.17(-0.37%)
May 21, 2020	45.21	46.16	44.72	45.23	6,905,627	+0.00(+0.00%)
May 20, 2020	45.01	45.51	44.85	45.23	5,852,520	+1.01(+2.28%)
May 19, 2020	44.24	45.27	43.30	44.22	6,657,689	-0.30(-0.67%)
May 18, 2020	43.64	44.97	43.58	44.52	12,180,321	+2.45(+5.83%)
May 15, 2020	41.43	42.43	41.10	42.07	3,161,863	+0.19(+0.44%)
May 14, 2020	39.71	41.92	38.72	41.88	8,505,659	+1.25(+3.08%)
May 13, 2020	41.76	41.97	40.15	40.63	4,776,336	-1.65(-3.90%)
May 12, 2020	43.02	44.02	42.25	42.28	4,252,057	-0.48(-1.13%)
May 11, 2020	42.65	43.15	41.66	42.76	5,031,269	-0.68(-1.56%)
May 08, 2020	41.92	43.55	41.69	43.44	5,160,688	+2.01(+4.85%)
May 07, 2020	41.15	41.93	41.06	41.43	4,605,641	+0.67(+1.64%)
May 06, 2020	41.47	42.19	40.59	40.76	6,059,289	-0.60(-1.45%)
May 05, 2020	42.56	43.66	41.10	41.36	8,631,882	-0.03(-0.07%)
May 04, 2020	41.20	41.44	40.38	41.39	6,263,724	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.