Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	129.11	129.32	126.28	128.42	1,672,386	-3.78(-2.86%)
May 28, 2020	133.21	134.47	132.01	132.20	618,122	+0.60(+0.46%)
May 27, 2020	130.55	131.61	129.78	131.60	379,708	+2.52(+1.95%)
May 26, 2020	128.69	129.94	128.09	129.08	365,323	+2.43(+1.92%)
May 22, 2020	125.83	126.99	125.44	126.65	420,888	-0.62(-0.49%)
May 21, 2020	128.04	128.54	126.64	127.27	346,832	-0.46(-0.36%)
May 20, 2020	127.86	128.43	126.97	127.73	532,121	+0.59(+0.47%)
May 19, 2020	127.13	128.51	126.76	127.13	659,245	-0.82(-0.64%)
May 18, 2020	125.94	128.20	125.83	127.95	426,105	+5.00(+4.07%)
May 15, 2020	122.25	123.78	122.25	122.95	517,351	+0.02(+0.01%)
May 14, 2020	120.50	123.06	120.43	122.93	965,944	-2.83(-2.25%)
May 13, 2020	127.79	127.80	124.84	125.76	749,607	-2.38(-1.85%)
May 12, 2020	130.54	130.59	128.00	128.14	479,780	+0.17(+0.13%)
May 11, 2020	127.21	128.80	126.83	127.97	472,299	+0.92(+0.73%)
May 08, 2020	127.23	127.33	126.04	127.05	344,353	+1.80(+1.44%)
May 07, 2020	125.38	126.04	125.02	125.25	714,169	+0.33(+0.26%)
May 06, 2020	124.43	125.49	123.96	124.92	598,227	+1.83(+1.48%)
May 05, 2020	124.21	125.06	122.83	123.09	485,157	-2.39(-1.91%)
May 04, 2020	124.31	125.49	123.76	125.49	484,198	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.