Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.82	22.98	22.62	22.88	1,183,810	-0.71(-3.02%)
May 28, 2020	23.58	23.78	23.50	23.59	4,325,148	+0.25(+1.09%)
May 27, 2020	23.23	23.43	23.12	23.34	2,621,565	+0.51(+2.23%)
May 26, 2020	22.33	22.85	22.31	22.83	4,488,959	+2.09(+10.08%)
May 22, 2020	20.78	20.81	20.58	20.74	808,069	-0.11(-0.51%)
May 21, 2020	20.94	21.07	20.76	20.84	693,144	-0.33(-1.58%)
May 20, 2020	21.12	21.32	21.05	21.18	686,993	+0.36(+1.73%)
May 19, 2020	20.95	21.04	20.79	20.81	1,112,780	-0.15(-0.71%)
May 18, 2020	20.64	21.04	20.60	20.96	1,033,296	+0.82(+4.05%)
May 15, 2020	19.93	20.17	19.93	20.15	698,307	+0.24(+1.19%)
May 14, 2020	19.65	19.93	19.35	19.91	1,311,222	-0.33(-1.65%)
May 13, 2020	20.68	20.68	19.97	20.24	1,758,363	+0.30(+1.50%)
May 12, 2020	20.45	20.47	19.87	19.95	1,195,770	-1.12(-5.30%)
May 11, 2020	21.13	21.18	20.94	21.06	1,439,739	+0.01(+0.04%)
May 08, 2020	20.86	21.05	20.80	21.05	686,238	+1.04(+5.18%)
May 07, 2020	19.96	20.17	19.96	20.02	546,292	-0.05(-0.26%)
May 06, 2020	20.22	20.28	20.05	20.07	391,301	-0.02(-0.09%)
May 05, 2020	20.23	20.28	20.06	20.09	478,245	+0.14(+0.70%)
May 04, 2020	19.85	20.02	19.73	19.95	625,700	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.