Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.07	132.01	129.78	131.71	545,521	+0.62(+0.48%)
May 28, 2020	131.77	132.92	130.86	131.08	465,682	-0.42(-0.32%)
May 27, 2020	130.97	131.50	128.65	131.50	899,075	+1.55(+1.20%)
May 26, 2020	131.44	131.54	129.73	129.95	433,313	+1.16(+0.90%)
May 22, 2020	128.52	128.88	127.97	128.78	272,708	+0.16(+0.13%)
May 21, 2020	129.57	129.95	128.24	128.62	203,092	-0.91(-0.70%)
May 20, 2020	129.10	129.75	128.92	129.53	249,422	+2.15(+1.69%)
May 19, 2020	128.36	129.10	127.37	127.38	230,682	-1.20(-0.94%)
May 18, 2020	128.08	129.28	127.64	128.59	903,414	+3.10(+2.47%)
May 15, 2020	123.72	125.49	123.38	125.49	285,487	+0.69(+0.55%)
May 14, 2020	122.33	124.81	121.50	124.80	597,637	+1.42(+1.15%)
May 13, 2020	125.14	125.65	122.21	123.38	568,700	-1.92(-1.53%)
May 12, 2020	128.19	128.39	125.28	125.30	305,463	-2.32(-1.82%)
May 11, 2020	126.48	128.25	126.41	127.62	242,683	+0.29(+0.23%)
May 08, 2020	126.86	127.48	126.33	127.33	241,127	+1.80(+1.43%)
May 07, 2020	125.69	126.22	125.23	125.53	272,857	+1.25(+1.01%)
May 06, 2020	125.57	125.72	124.25	124.28	302,324	-0.48(-0.39%)
May 05, 2020	125.07	126.10	124.58	124.76	221,917	+0.98(+0.79%)
May 04, 2020	122.52	123.82	121.91	123.78	363,269	+0.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.