Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1350	0.1250	0.1350	64,945	+0.01(+8.00%)
May 28, 2020	0.1350	0.1450	0.1250	0.1250	166,891	-0.01(-3.85%)
May 27, 2020	0.1300	0.1300	0.1300	0.1300	97,501	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1300	0.1300	94,226	-0.01(-10.34%)
May 25, 2020	0.1400	0.1450	0.1350	0.1450	22,439	+0.00(+3.57%)
May 22, 2020	0.1450	0.1450	0.1300	0.1400	101,550	+0.00(+0.00%)
May 21, 2020	0.1300	0.1400	0.1300	0.1400	19,841	+0.01(+7.69%)
May 20, 2020	0.1300	0.1400	0.1300	0.1300	24,454	-0.01(-7.14%)
May 19, 2020	0.1450	0.1550	0.1350	0.1400	152,135	-0.00(-3.45%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 14, 2020	0.1450	0.1450	0.1350	0.1350	7,700	-0.01(-10.00%)
May 13, 2020	0.1500	0.1500	0.1450	0.1500	12,000	+0.00(+0.00%)
May 12, 2020	0.1650	0.1650	0.1500	0.1500	128,030	-0.02(-9.09%)
May 11, 2020	0.1650	0.1700	0.1550	0.1650	50,008	+0.01(+3.13%)
May 08, 2020	0.1600	0.1650	0.1550	0.1600	100,655	+0.00(+0.00%)
May 07, 2020	0.1700	0.1700	0.1550	0.1600	81,249	-0.02(-11.11%)
May 06, 2020	0.1850	0.1850	0.1600	0.1800	76,519	+0.00(+0.00%)
May 05, 2020	0.1700	0.1950	0.1700	0.1800	149,553	+0.02(+12.50%)
May 04, 2020	0.1300	0.1600	0.1300	0.1600	101,978	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.