Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.40	55.67	53.73	55.25	4,374,856	-0.72(-1.29%)
May 28, 2020	56.04	56.81	55.05	55.97	3,460,890	-0.08(-0.14%)
May 27, 2020	56.24	56.49	54.51	56.05	4,303,456	+0.71(+1.29%)
May 26, 2020	54.01	55.80	53.80	55.34	3,573,329	+2.47(+4.66%)
May 22, 2020	53.34	53.37	52.47	52.87	1,556,903	-0.05(-0.10%)
May 21, 2020	54.12	54.12	52.18	52.92	3,558,713	-1.25(-2.31%)
May 20, 2020	52.79	54.47	52.51	54.18	3,095,176	+2.05(+3.92%)
May 19, 2020	54.22	54.28	52.13	52.13	2,373,601	-2.21(-4.06%)
May 18, 2020	53.15	54.74	53.06	54.34	3,013,372	+2.34(+4.50%)
May 15, 2020	52.47	53.25	51.77	52.00	2,729,366	-0.85(-1.61%)
May 14, 2020	51.18	52.90	50.56	52.84	3,323,261	+0.93(+1.79%)
May 13, 2020	53.59	53.73	51.36	51.92	4,234,673	-1.75(-3.26%)
May 12, 2020	54.72	55.27	53.56	53.67	3,366,560	-0.61(-1.12%)
May 11, 2020	53.44	54.65	53.19	54.27	4,242,771	+0.33(+0.61%)
May 08, 2020	51.77	54.58	51.65	53.94	5,812,162	+2.80(+5.47%)
May 07, 2020	49.72	51.73	49.62	51.15	5,598,724	+2.22(+4.53%)
May 06, 2020	51.35	51.35	48.92	48.93	6,122,396	-1.97(-3.88%)
May 05, 2020	49.40	51.62	49.05	50.91	6,709,450	+1.49(+3.02%)
May 04, 2020	52.03	52.14	48.49	49.41	12,463,413	-4.19(-7.82%)
May 01, 2020	54.68	55.09	52.93	53.60	3,106,305	-1.95(-3.51%)
Apr 30, 2020	56.27	56.40	54.38	55.55	3,153,379	-0.99(-1.75%)
Apr 29, 2020	56.10	57.08	55.60	56.54	3,657,016	+0.45(+0.80%)
Apr 28, 2020	54.45	56.91	53.70	56.10	4,347,130	+2.79(+5.23%)
Apr 27, 2020	53.21	53.77	52.67	53.31	3,969,397	+0.63(+1.19%)
Apr 24, 2020	54.42	54.45	52.39	52.68	4,910,172	-1.72(-3.15%)
Apr 23, 2020	52.70	54.89	52.65	54.40	3,257,291	+0.88(+1.64%)
Apr 22, 2020	55.55	56.19	53.24	53.52	4,464,723	-1.78(-3.21%)
Apr 21, 2020	56.09	56.52	54.92	55.30	3,147,661	-1.74(-3.05%)
Apr 20, 2020	55.27	58.03	55.01	57.04	3,853,978	+1.36(+2.44%)
Apr 17, 2020	55.51	56.24	54.87	55.69	3,229,227	+1.30(+2.40%)
Apr 16, 2020	53.73	54.51	52.59	54.38	3,480,223	+0.65(+1.21%)
Apr 15, 2020	54.18	54.28	52.51	53.73	3,415,756	-1.13(-2.05%)
Apr 14, 2020	56.24	56.70	54.63	54.85	3,729,331	-0.69(-1.24%)
Apr 13, 2020	55.09	56.00	54.51	55.54	3,439,326	+1.11(+2.03%)
Apr 09, 2020	52.70	55.06	52.70	54.43	3,208,740	+2.26(+4.33%)
Apr 08, 2020	51.52	52.92	51.01	52.17	3,769,168	+0.93(+1.81%)
Apr 07, 2020	52.20	53.25	50.65	51.25	3,232,311	+0.82(+1.63%)
Apr 06, 2020	50.25	50.83	49.09	50.42	3,095,567	+2.35(+4.89%)
Apr 03, 2020	47.42	48.34	46.74	48.07	3,218,144	-0.29(-0.61%)
Apr 02, 2020	48.82	50.00	47.05	48.37	3,218,566	-1.06(-2.15%)
Apr 01, 2020	50.38	51.43	49.17	49.43	3,320,114	-2.26(-4.37%)
Mar 31, 2020	53.01	53.01	51.24	51.69	4,271,675	-1.14(-2.16%)
Mar 30, 2020	52.65	53.17	51.17	52.84	4,348,146	+0.50(+0.96%)
Mar 27, 2020	53.10	53.48	51.36	52.34	4,784,675	-2.36(-4.31%)
Mar 26, 2020	56.69	58.80	54.06	54.69	5,386,408	-1.75(-3.10%)
Mar 25, 2020	53.59	58.66	53.37	56.44	6,262,023	+2.86(+5.33%)
Mar 24, 2020	55.40	57.79	51.55	53.59	6,493,720	+1.09(+2.08%)
Mar 23, 2020	47.65	52.55	47.34	52.50	6,026,530	+4.60(+9.60%)
Mar 20, 2020	51.06	54.49	47.50	47.90	9,190,621	-0.53(-1.09%)
Mar 19, 2020	39.30	51.18	38.12	48.42	7,400,132	+8.96(+22.70%)
Mar 18, 2020	40.20	43.21	38.03	39.46	6,527,548	-3.29(-7.69%)
Mar 17, 2020	40.98	44.38	40.04	42.75	7,870,011	+2.51(+6.24%)
Mar 16, 2020	41.60	42.85	39.42	40.24	6,336,898	-6.66(-14.21%)
Mar 13, 2020	48.59	48.69	43.97	46.90	5,133,515	+0.63(+1.37%)
Mar 12, 2020	48.14	48.72	44.61	46.27	5,139,286	-6.03(-11.53%)
Mar 11, 2020	54.68	54.82	51.49	52.30	4,214,771	-3.76(-6.71%)
Mar 10, 2020	55.78	56.86	53.34	56.06	3,958,060	+1.68(+3.09%)
Mar 09, 2020	53.59	56.52	53.59	54.38	4,468,320	-3.37(-5.83%)
Mar 06, 2020	58.19	58.75	56.57	57.75	5,399,510	-2.11(-3.52%)
Mar 05, 2020	61.63	61.64	59.16	59.86	3,767,310	-3.02(-4.80%)
Mar 04, 2020	62.17	63.06	61.54	62.88	4,370,863	+1.69(+2.76%)
Mar 03, 2020	62.69	63.89	60.42	61.19	4,423,971	-1.82(-2.89%)
Mar 02, 2020	61.03	63.03	60.49	63.01	4,230,727	+2.42(+4.00%)
Feb 28, 2020	59.90	60.94	58.70	60.59	5,033,990	-1.21(-1.97%)
Feb 27, 2020	62.36	64.05	61.68	61.80	4,967,100	-1.32(-2.09%)
Feb 26, 2020	64.87	65.06	63.12	63.13	3,918,322	-0.55(-0.86%)
Feb 25, 2020	67.30	67.82	63.36	63.68	4,675,433	-3.45(-5.13%)
Feb 24, 2020	67.75	68.40	66.93	67.12	2,939,651	-1.99(-2.88%)
Feb 21, 2020	69.87	70.18	68.91	69.11	2,475,308	-0.86(-1.23%)
Feb 20, 2020	69.13	70.25	68.62	69.97	2,783,160	+0.86(+1.25%)
Feb 19, 2020	71.28	71.47	69.10	69.11	4,891,215	-2.06(-2.89%)
Feb 18, 2020	71.21	71.49	70.75	71.17	2,549,537	-0.32(-0.45%)
Feb 14, 2020	72.23	72.55	71.31	71.49	2,333,186	-0.59(-0.83%)
Feb 13, 2020	71.28	72.40	70.78	72.09	2,783,436	+0.73(+1.02%)
Feb 12, 2020	71.92	72.14	71.26	71.36	3,903,742	-0.56(-0.78%)
Feb 11, 2020	72.89	74.14	71.76	71.92	3,899,690	-0.52(-0.72%)
Feb 10, 2020	71.57	72.77	71.36	72.44	3,540,724	+1.09(+1.53%)
Feb 07, 2020	70.83	72.17	70.83	71.35	3,681,429	+0.52(+0.73%)
Feb 06, 2020	71.93	72.95	69.69	70.83	8,524,628	-3.85(-5.16%)
Feb 05, 2020	74.62	75.16	74.40	74.69	2,905,738	+0.20(+0.26%)
Feb 04, 2020	74.55	75.34	74.27	74.49	2,734,786	+0.55(+0.74%)
Feb 03, 2020	73.75	75.20	73.74	73.94	2,286,233	+0.57(+0.77%)
Jan 31, 2020	75.10	75.31	73.09	73.37	2,800,319	-1.88(-2.50%)
Jan 30, 2020	74.66	75.53	74.49	75.26	2,552,836	+0.30(+0.40%)
Jan 29, 2020	75.47	75.48	73.67	74.95	4,100,698	-0.14(-0.19%)
Jan 28, 2020	74.73	75.45	74.26	75.10	1,892,317	+0.37(+0.50%)
Jan 27, 2020	75.21	75.97	74.43	74.72	2,613,515	-1.58(-2.07%)
Jan 24, 2020	78.43	78.48	75.40	76.30	3,027,015	-1.80(-2.31%)
Jan 23, 2020	77.49	78.46	76.50	78.11	3,405,727	+0.31(+0.40%)
Jan 22, 2020	78.36	79.37	77.72	77.80	3,596,617	+0.12(+0.16%)
Jan 21, 2020	79.60	80.14	77.24	77.67	4,726,200	-2.12(-2.66%)
Jan 17, 2020	80.02	80.65	79.08	79.79	3,023,862	-0.14(-0.18%)
Jan 16, 2020	79.62	80.72	78.51	79.94	3,358,200	-0.68(-0.85%)
Jan 15, 2020	81.37	81.99	80.31	80.62	3,169,427	-1.02(-1.25%)
Jan 14, 2020	83.02	83.19	81.37	81.64	3,167,670	-1.35(-1.63%)
Jan 13, 2020	82.10	83.68	82.02	82.99	4,245,677	+1.37(+1.68%)
Jan 10, 2020	80.56	82.04	79.96	81.62	5,026,632	+1.46(+1.82%)
Jan 09, 2020	79.92	80.30	79.06	80.17	2,734,295	+0.79(+1.00%)
Jan 08, 2020	79.06	79.80	78.75	79.38	2,439,712	+0.49(+0.62%)
Jan 07, 2020	79.57	80.49	78.86	78.89	2,352,424	-1.16(-1.45%)
Jan 06, 2020	80.11	80.18	79.49	80.05	2,547,945	-0.38(-0.47%)
Jan 03, 2020	80.06	81.30	79.84	80.43	2,822,279	+0.54(+0.68%)
Jan 02, 2020	80.88	81.35	79.73	79.89	3,009,305	-0.95(-1.18%)
Dec 31, 2019	80.24	80.89	80.12	80.84	1,267,046	+0.62(+0.77%)
Dec 30, 2019	81.03	81.13	80.02	80.22	1,230,757	-0.96(-1.18%)
Dec 27, 2019	81.19	81.36	80.52	81.18	1,156,007	+0.11(+0.13%)
Dec 26, 2019	80.94	81.62	80.77	81.07	1,220,125	+0.13(+0.16%)
Dec 24, 2019	81.60	81.60	80.76	80.94	635,381	-0.21(-0.26%)
Dec 23, 2019	80.65	81.76	79.76	81.15	3,173,925	+0.47(+0.58%)
Dec 20, 2019	80.25	81.18	79.47	80.68	5,738,931	+0.99(+1.25%)
Dec 19, 2019	79.14	81.10	79.14	79.69	4,619,830	+0.78(+0.99%)
Dec 18, 2019	80.65	80.78	78.78	78.91	3,423,791	-1.35(-1.68%)
Dec 17, 2019	80.07	80.78	79.79	80.25	3,274,589	+0.38(+0.48%)
Dec 16, 2019	78.75	80.40	78.69	79.87	3,216,373	+1.76(+2.25%)
Dec 13, 2019	77.51	78.86	76.95	78.11	2,678,242	+0.41(+0.53%)
Dec 12, 2019	78.25	79.14	77.66	77.71	2,812,419	-0.87(-1.11%)
Dec 11, 2019	78.49	79.08	77.87	78.58	2,604,139	-0.11(-0.14%)
Dec 10, 2019	79.53	79.65	78.58	78.68	2,367,819	-0.94(-1.18%)
Dec 09, 2019	79.34	80.11	79.13	79.62	1,729,648	+0.20(+0.25%)
Dec 06, 2019	80.39	81.14	79.37	79.43	2,320,911	-0.01(-0.01%)
Dec 05, 2019	79.14	79.62	78.75	79.44	1,603,045	+0.20(+0.25%)
Dec 04, 2019	79.13	80.05	78.93	79.24	2,002,161	+0.26(+0.33%)
Dec 03, 2019	78.56	79.12	77.89	78.98	2,563,899	-0.56(-0.70%)
Dec 02, 2019	79.81	80.00	78.83	79.54	2,428,279	-0.28(-0.34%)
Nov 29, 2019	79.92	80.37	79.48	79.82	1,217,608	-0.18(-0.22%)
Nov 27, 2019	79.44	80.24	78.98	80.00	1,447,908	+0.72(+0.91%)
Nov 26, 2019	78.21	79.40	77.81	79.28	2,730,261	+0.95(+1.21%)
Nov 25, 2019	76.51	78.53	75.81	78.33	3,311,940	+1.96(+2.57%)
Nov 22, 2019	78.30	78.41	76.25	76.37	3,555,166	-1.87(-2.39%)
Nov 21, 2019	79.73	80.23	78.07	78.24	2,727,729	-1.85(-2.31%)
Nov 20, 2019	79.82	80.56	79.60	80.09	2,472,666	+0.07(+0.09%)
Nov 19, 2019	79.45	80.21	79.07	80.02	2,722,135	+0.49(+0.62%)
Nov 18, 2019	79.54	80.39	78.98	79.53	2,342,348	-0.31(-0.39%)
Nov 15, 2019	79.76	80.44	79.30	79.83	2,843,476	-0.01(-0.01%)
Nov 14, 2019	82.25	83.18	79.33	79.84	5,928,515	+1.30(+1.65%)
Nov 13, 2019	78.92	79.93	78.31	78.54	4,506,241	-0.01(-0.01%)
Nov 12, 2019	73.91	78.85	73.91	78.55	7,334,900	+5.44(+7.43%)
Nov 11, 2019	72.76	73.52	72.28	73.12	2,733,564	+0.09(+0.12%)
Nov 08, 2019	73.61	73.69	72.58	73.03	2,591,160	-0.55(-0.74%)
Nov 07, 2019	73.77	74.98	73.19	73.58	2,195,509	-0.19(-0.26%)
Nov 06, 2019	72.91	74.09	72.76	73.77	1,720,069	+1.36(+1.88%)
Nov 05, 2019	72.69	73.09	72.20	72.41	2,488,462	-0.11(-0.15%)
Nov 04, 2019	73.95	74.18	72.11	72.52	2,657,998	-1.46(-1.97%)
Nov 01, 2019	73.45	74.39	73.08	73.98	1,843,603	+0.80(+1.10%)
Oct 31, 2019	72.65	73.23	72.15	73.17	1,984,709	+0.88(+1.22%)
Oct 30, 2019	72.64	72.88	71.84	72.29	1,771,725	-0.44(-0.61%)
Oct 29, 2019	72.47	73.44	72.31	72.73	3,119,833	+0.19(+0.26%)
Oct 28, 2019	71.95	72.91	71.08	72.54	4,581,020	+3.18(+4.59%)
Oct 25, 2019	69.58	69.58	68.72	69.36	1,802,758	+0.58(+0.85%)
Oct 24, 2019	68.66	68.89	68.08	68.78	3,640,750	+0.28(+0.41%)
Oct 23, 2019	69.89	69.95	68.48	68.50	2,983,965	-1.48(-2.11%)
Oct 22, 2019	71.71	71.71	69.88	69.97	3,104,055	-1.59(-2.22%)
Oct 21, 2019	72.17	72.52	71.40	71.56	2,112,986	-1.28(-1.76%)
Oct 18, 2019	72.11	73.01	72.03	72.84	2,127,940	+0.93(+1.29%)
Oct 17, 2019	72.28	72.37	70.14	71.92	3,943,473	-0.43(-0.60%)
Oct 16, 2019	74.09	74.14	72.31	72.35	2,842,694	-1.66(-2.25%)
Oct 15, 2019	74.26	75.16	73.94	74.01	2,111,154	-0.28(-0.38%)
Oct 14, 2019	74.03	74.63	73.72	74.29	1,828,008	+0.41(+0.55%)
Oct 11, 2019	72.53	74.46	72.48	73.89	2,695,707	+1.30(+1.79%)
Oct 10, 2019	72.38	73.51	71.99	72.59	1,728,833	+0.35(+0.49%)
Oct 09, 2019	71.58	73.44	71.58	72.23	2,272,920	+1.15(+1.62%)
Oct 08, 2019	71.59	71.77	70.17	71.08	2,734,391	-0.65(-0.90%)
Oct 07, 2019	72.61	72.75	71.73	71.73	2,992,978	-0.96(-1.33%)
Oct 04, 2019	72.61	73.32	71.46	72.69	3,825,924	+0.13(+0.18%)
Oct 03, 2019	73.07	73.23	72.23	72.56	2,438,407	-0.24(-0.33%)
Oct 02, 2019	73.64	74.17	72.31	72.80	2,714,532	-0.84(-1.14%)
Oct 01, 2019	75.94	76.34	73.44	73.64	2,899,125	-2.49(-3.27%)
Sep 30, 2019	75.30	76.24	74.94	76.13	2,439,488	+0.83(+1.10%)
Sep 27, 2019	76.54	76.55	75.09	75.30	1,853,108	-1.11(-1.46%)
Sep 26, 2019	76.40	76.77	75.92	76.41	1,334,879	+0.43(+0.57%)
Sep 25, 2019	76.43	77.32	75.85	75.98	2,195,566	-0.27(-0.36%)
Sep 24, 2019	76.36	76.80	75.63	76.26	1,517,273	+0.43(+0.57%)
Sep 23, 2019	76.99	77.40	75.73	75.82	1,898,625	-1.41(-1.83%)
Sep 20, 2019	78.20	78.54	76.65	77.24	3,371,190	-0.69(-0.88%)
Sep 19, 2019	78.39	78.61	77.57	77.93	1,524,548	-0.09(-0.11%)
Sep 18, 2019	78.64	79.07	77.25	78.01	2,213,807	-0.54(-0.69%)
Sep 17, 2019	77.44	78.97	76.89	78.55	3,749,967	+2.24(+2.94%)
Sep 16, 2019	74.81	76.54	74.58	76.31	2,453,583	+1.03(+1.37%)
Sep 13, 2019	74.24	76.49	74.24	75.27	3,867,110	+1.50(+2.04%)
Sep 12, 2019	73.27	74.11	72.94	73.77	3,971,224	+1.02(+1.40%)
Sep 11, 2019	71.90	72.76	71.45	72.76	2,500,871	+0.76(+1.06%)
Sep 10, 2019	73.38	73.38	70.70	72.00	4,160,817	-1.86(-2.51%)
Sep 09, 2019	76.37	76.62	73.56	73.85	3,300,511	-2.19(-2.88%)
Sep 06, 2019	75.33	76.48	74.87	76.04	3,480,942	+0.69(+0.91%)
Sep 05, 2019	76.37	77.20	75.06	75.35	6,001,831	-0.71(-0.93%)
Sep 04, 2019	80.43	81.03	75.96	76.06	7,821,312	-6.39(-7.75%)
Sep 03, 2019	81.84	82.59	81.38	82.45	2,829,022	+0.22(+0.27%)
Aug 30, 2019	81.56	83.14	81.45	82.23	2,300,714	+1.17(+1.44%)
Aug 29, 2019	79.98	81.50	79.71	81.06	2,354,091	+1.34(+1.68%)
Aug 28, 2019	79.46	79.79	78.28	79.72	2,179,518	+0.54(+0.68%)
Aug 27, 2019	80.42	80.65	78.58	79.19	2,807,646	-1.29(-1.61%)
Aug 26, 2019	79.72	80.51	79.32	80.48	1,925,698	+1.33(+1.68%)
Aug 23, 2019	79.53	79.87	78.76	79.15	2,546,600	-1.52(-1.89%)
Aug 22, 2019	79.21	80.74	79.12	80.67	3,150,891	+1.65(+2.08%)
Aug 21, 2019	77.98	79.09	77.37	79.03	2,702,122	+1.36(+1.76%)
Aug 20, 2019	76.60	78.12	76.33	77.66	3,407,757	+0.68(+0.88%)
Aug 19, 2019	77.77	77.88	76.77	76.99	3,481,954	-0.20(-0.26%)
Aug 16, 2019	77.69	77.69	76.81	77.19	1,946,023	-0.14(-0.18%)
Aug 15, 2019	75.87	78.10	75.70	77.33	2,751,829	+1.85(+2.45%)
Aug 14, 2019	76.69	77.16	75.28	75.48	2,631,223	-1.81(-2.35%)
Aug 13, 2019	77.81	79.11	77.25	77.30	2,866,960	-0.40(-0.51%)
Aug 12, 2019	76.65	77.98	76.07	77.69	3,367,368	-0.09(-0.11%)
Aug 09, 2019	77.97	78.63	77.16	77.78	2,407,647	-0.29(-0.37%)
Aug 08, 2019	75.69	78.33	75.69	78.07	3,269,060	+2.19(+2.89%)
Aug 07, 2019	74.33	76.25	72.91	75.88	3,278,445	+1.05(+1.40%)
Aug 06, 2019	74.40	75.56	72.17	74.83	5,045,651	+1.05(+1.42%)
Aug 05, 2019	73.18	76.83	72.68	73.78	10,745,329	+3.58(+5.10%)
Aug 02, 2019	70.54	71.52	70.20	70.20	3,617,663	-0.55(-0.78%)
Aug 01, 2019	70.23	71.78	70.20	70.76	3,409,927	+0.78(+1.12%)
Jul 31, 2019	71.39	71.76	69.23	69.97	2,701,162	-1.61(-2.25%)
Jul 30, 2019	71.81	72.46	70.99	71.58	1,944,895	+0.07(+0.10%)
Jul 29, 2019	71.29	71.82	71.14	71.51	2,112,790	+0.24(+0.33%)
Jul 26, 2019	72.04	72.04	71.03	71.27	2,748,724	-0.61(-0.84%)
Jul 25, 2019	71.35	72.87	71.20	71.88	1,882,968	+0.55(+0.78%)
Jul 24, 2019	71.86	72.24	71.05	71.33	2,178,438	-0.87(-1.21%)
Jul 23, 2019	71.71	72.49	71.60	72.20	1,535,388	+0.62(+0.86%)
Jul 22, 2019	71.14	71.73	70.89	71.58	1,639,051	+0.47(+0.66%)
Jul 19, 2019	71.39	71.95	71.11	71.12	2,159,736	-0.14(-0.20%)
Jul 18, 2019	70.24	71.55	69.56	71.26	3,290,682	+1.60(+2.30%)
Jul 17, 2019	69.94	70.01	69.16	69.66	2,581,323	+0.01(+0.01%)
Jul 16, 2019	71.69	71.83	69.52	69.65	4,130,662	-2.31(-3.20%)
Jul 15, 2019	71.74	72.10	71.46	71.95	1,554,367	+0.33(+0.45%)
Jul 12, 2019	71.73	72.09	70.90	71.63	1,890,465	-0.04(-0.06%)
Jul 11, 2019	71.95	72.25	71.04	71.67	2,522,775	-0.53(-0.73%)
Jul 10, 2019	72.75	72.89	72.06	72.20	1,493,199	-0.11(-0.15%)
Jul 09, 2019	72.30	72.87	72.04	72.30	2,304,908	+0.20(+0.28%)
Jul 08, 2019	72.63	72.89	71.79	72.10	2,931,734	-0.62(-0.86%)
Jul 05, 2019	72.17	72.97	71.67	72.73	2,002,036	+0.41(+0.57%)
Jul 03, 2019	71.56	72.53	71.56	72.31	1,997,492	+0.77(+1.08%)
Jul 02, 2019	71.33	71.99	71.17	71.54	3,592,781	+0.28(+0.40%)
Jul 01, 2019	71.73	72.02	70.71	71.26	3,384,866	+0.19(+0.27%)
Jun 28, 2019	70.18	71.13	69.93	71.06	3,441,330	+0.96(+1.37%)
Jun 27, 2019	69.78	70.29	69.03	70.10	1,786,670	+0.11(+0.16%)
Jun 26, 2019	69.93	70.54	69.33	69.99	2,813,937	-0.40(-0.56%)
Jun 25, 2019	71.46	73.18	68.11	70.39	7,733,598	-0.75(-1.05%)
Jun 24, 2019	69.88	71.84	69.87	71.13	3,692,215	+1.35(+1.93%)
Jun 21, 2019	69.44	70.21	68.74	69.79	5,195,683	+0.58(+0.84%)
Jun 20, 2019	68.45	69.71	67.41	69.21	3,677,098	+0.77(+1.12%)
Jun 19, 2019	67.67	68.51	66.62	68.44	3,512,544	+0.51(+0.75%)
Jun 18, 2019	69.20	69.34	67.53	67.93	4,283,192	-1.19(-1.72%)
Jun 17, 2019	72.18	72.35	68.87	69.12	4,593,762	-2.97(-4.13%)
Jun 14, 2019	72.40	72.73	71.40	72.09	4,311,974	-0.55(-0.75%)
Jun 13, 2019	73.25	74.20	72.23	72.64	5,135,350	+0.56(+0.78%)
Jun 12, 2019	72.59	72.96	71.82	72.08	1,501,429	-0.37(-0.51%)
Jun 11, 2019	72.70	72.94	71.79	72.45	2,139,704	-0.16(-0.22%)
Jun 10, 2019	72.62	73.18	72.32	72.60	2,102,804	+0.04(+0.05%)
Jun 07, 2019	72.27	72.97	72.15	72.57	2,535,807	+0.57(+0.79%)
Jun 06, 2019	71.19	72.33	70.88	72.00	4,266,558	+1.05(+1.48%)
Jun 05, 2019	70.39	71.59	70.07	70.95	3,327,513	+1.13(+1.61%)
Jun 04, 2019	68.75	69.88	68.75	69.82	3,373,189	+1.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.