Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.58 | 19.58 | 19.58 | 157 | +0.00(+0.00%) | |
May 28, 2020 | 19.58 | 19.58 | 19.58 | 7 | +0.00(+0.00%) | |
May 27, 2020 | 19.58 | 19.58 | 19.58 | 28 | +0.00(+0.00%) | |
May 26, 2020 | 19.90 | 19.90 | 19.58 | 19.58 | 722 | +1.62(+9.02%) |
May 22, 2020 | 17.96 | 17.96 | 17.96 | 16 | +0.00(+0.00%) | |
May 21, 2020 | 18.41 | 18.41 | 17.96 | 17.96 | 444 | +2.14(+13.53%) |
May 20, 2020 | 15.82 | 15.82 | 15.82 | 103 | +0.00(+0.00%) | |
May 19, 2020 | 15.82 | 15.82 | 15.82 | 56 | +0.00(+0.00%) | |
May 18, 2020 | 15.82 | 15.82 | 15.82 | 80 | +0.00(+0.00%) | |
May 14, 2020 | 15.82 | 15.82 | 15.82 | 0 | -1.23(-7.24%) | |
May 13, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 117 | -1.05(-5.78%) |
May 12, 2020 | 18.17 | 18.17 | 18.10 | 18.10 | 344 | -0.08(-0.44%) |
May 11, 2020 | 18.89 | 18.89 | 18.18 | 18.18 | 466 | +0.63(+3.58%) |
May 08, 2020 | 17.55 | 17.55 | 17.55 | 25 | +0.00(+0.00%) | |
May 07, 2020 | 17.55 | 17.55 | 17.55 | 22 | +0.00(+0.00%) | |
May 06, 2020 | 17.71 | 17.71 | 17.55 | 17.55 | 455 | -0.40(-2.22%) |
May 04, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.52(+2.98%) | |
May 01, 2020 | 17.43 | 17.43 | 17.43 | 17.43 | 100 | -0.31(-1.75%) |
Apr 30, 2020 | 17.87 | 17.87 | 17.74 | 17.74 | 1,002 | +0.70(+4.11%) |
Apr 29, 2020 | 17.04 | 17.04 | 17.04 | 26 | +0.00(+0.00%) | |
Apr 28, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 3,225 | -0.42(-2.42%) |
Apr 27, 2020 | 16.80 | 17.46 | 16.80 | 17.46 | 696 | +1.14(+7.00%) |
Apr 24, 2020 | 16.32 | 16.32 | 16.32 | 120 | +0.00(+0.00%) | |
Apr 23, 2020 | 16.32 | 16.32 | 16.32 | 16.32 | 290 | +0.73(+4.68%) |
Apr 22, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 320 | +0.16(+1.06%) |
Apr 21, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 175 | -0.61(-3.83%) |
Apr 20, 2020 | 17.17 | 17.17 | 16.04 | 16.04 | 362 | -1.07(-6.25%) |
Apr 17, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 200 | -0.30(-1.71%) |
Apr 15, 2020 | 17.41 | 17.41 | 17.41 | 0 | +0.38(+2.23%) | |
Apr 09, 2020 | 17.03 | 17.03 | 17.03 | 0 | +1.21(+7.63%) | |
Apr 08, 2020 | 15.86 | 15.86 | 15.46 | 15.82 | 2,257 | -0.51(-3.12%) |
Apr 07, 2020 | 16.38 | 16.38 | 16.33 | 16.33 | 1,142 | +2.18(+15.41%) |
Apr 06, 2020 | 14.15 | 14.15 | 14.15 | 69 | +0.00(+0.00%) | |
Apr 03, 2020 | 13.70 | 14.15 | 12.60 | 14.15 | 600 | +0.72(+5.40%) |
Apr 02, 2020 | 13.43 | 13.43 | 13.43 | 13.43 | 1,962 | +0.24(+1.78%) |
Apr 01, 2020 | 13.29 | 13.29 | 13.19 | 13.19 | 363 | -0.27(-2.01%) |
Mar 31, 2020 | 14.79 | 14.79 | 13.46 | 13.46 | 353 | -0.23(-1.66%) |
Mar 30, 2020 | 13.45 | 13.86 | 13.45 | 13.69 | 3,021 | +0.36(+2.68%) |
Mar 27, 2020 | 13.86 | 14.32 | 13.33 | 13.33 | 1,600 | -0.63(-4.51%) |
Mar 26, 2020 | 14.44 | 14.44 | 13.96 | 13.96 | 277 | +0.10(+0.71%) |
Mar 25, 2020 | 13.50 | 13.86 | 13.36 | 13.86 | 976 | +1.48(+11.95%) |
Mar 24, 2020 | 12.63 | 12.63 | 12.38 | 12.38 | 283 | +0.36(+3.00%) |
Mar 23, 2020 | 12.33 | 12.33 | 12.02 | 12.02 | 1,095 | +1.87(+18.42%) |
Mar 20, 2020 | 10.15 | 10.15 | 10.15 | 120 | +0.00(+0.00%) | |
Mar 19, 2020 | 11.82 | 11.82 | 10.15 | 10.15 | 720 | -0.61(-5.67%) |
Mar 18, 2020 | 12.37 | 12.37 | 10.76 | 10.76 | 4,764 | -1.71(-13.73%) |
Mar 17, 2020 | 12.42 | 13.32 | 12.42 | 12.47 | 940 | -2.83(-18.48%) |
Mar 16, 2020 | 14.08 | 15.30 | 12.60 | 15.30 | 1,185 | -0.46(-2.92%) |
Mar 13, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 400 | +0.98(+6.63%) |
Mar 12, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 1,157 | -2.54(-14.66%) |
Mar 11, 2020 | 17.32 | 17.32 | 17.32 | 61 | +0.00(+0.00%) | |
Mar 10, 2020 | 17.32 | 17.32 | 17.32 | 38 | +0.00(+0.00%) | |
Mar 09, 2020 | 17.72 | 17.72 | 17.32 | 17.32 | 734 | -1.98(-10.26%) |
Mar 06, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 | -1.20(-5.85%) |
Mar 05, 2020 | 20.50 | 20.50 | 20.50 | 85 | +0.00(+0.00%) | |
Mar 04, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 122 | -0.64(-3.03%) |
Mar 03, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 519 | +0.74(+3.63%) |