Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.44	17.44	16.76	16.94	2,521,700	-0.78(-4.40%)
May 28, 2020	19.24	19.43	17.54	17.72	2,598,013	-1.30(-6.83%)
May 27, 2020	18.65	19.05	17.81	19.02	2,630,608	+1.10(+6.14%)
May 26, 2020	17.97	18.20	17.55	17.92	2,697,110	+0.75(+4.37%)
May 22, 2020	17.80	18.07	16.89	17.17	2,174,900	-0.46(-2.61%)
May 21, 2020	16.54	18.12	16.48	17.63	3,424,719	+1.09(+6.59%)
May 20, 2020	17.30	17.43	16.01	16.54	9,923,143	-1.39(-7.75%)
May 19, 2020	18.67	18.84	17.87	17.93	5,269,124	-0.85(-4.53%)
May 18, 2020	17.82	18.89	17.82	18.78	4,137,469	+2.14(+12.83%)
May 15, 2020	15.45	16.76	15.07	16.64	2,776,300	+0.96(+6.09%)
May 14, 2020	15.35	16.19	14.63	15.69	2,608,859	-0.06(-0.38%)
May 13, 2020	16.33	16.33	15.42	15.75	1,900,064	-0.73(-4.43%)
May 12, 2020	17.20	17.60	16.48	16.48	1,147,698	-0.69(-4.02%)
May 11, 2020	17.41	17.79	17.01	17.17	1,942,217	-0.55(-3.10%)
May 08, 2020	17.19	17.84	17.01	17.72	1,459,300	+1.07(+6.43%)
May 07, 2020	16.52	17.27	16.32	16.65	967,250	+0.48(+2.97%)
May 06, 2020	16.05	16.33	15.80	16.17	1,580,843	+0.25(+1.57%)
May 05, 2020	17.20	17.64	15.84	15.92	2,001,923	-0.94(-5.55%)
May 04, 2020	16.40	17.39	16.11	16.86	2,260,567	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.