Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.92	21.30	20.59	21.11	1,063,206	+0.01(+0.05%)
Jun 29, 2020	20.05	21.54	20.05	21.10	1,213,477	+1.43(+7.27%)
Jun 26, 2020	20.70	20.90	19.59	19.67	7,795,300	-1.34(-6.38%)
Jun 25, 2020	20.91	21.18	20.03	21.01	1,787,807	-0.13(-0.61%)
Jun 24, 2020	21.72	21.72	20.93	21.14	1,265,830	-0.75(-3.43%)
Jun 23, 2020	22.42	23.06	21.82	21.89	1,177,997	-0.22(-1.00%)
Jun 22, 2020	22.63	22.63	22.06	22.11	1,652,521	-0.61(-2.68%)
Jun 19, 2020	22.41	22.95	21.92	22.72	3,732,700	+0.56(+2.53%)
Jun 18, 2020	22.24	22.61	22.02	22.16	1,346,841	-0.57(-2.51%)
Jun 17, 2020	23.06	23.18	22.25	22.73	858,579	-0.23(-1.00%)
Jun 16, 2020	24.64	24.64	22.69	22.96	810,761	-0.32(-1.37%)
Jun 15, 2020	20.96	23.35	20.38	23.28	1,776,551	+1.79(+8.33%)
Jun 12, 2020	21.91	22.10	20.79	21.49	610,600	+0.58(+2.77%)
Jun 11, 2020	21.66	22.27	20.77	20.91	642,638	-1.90(-8.33%)
Jun 10, 2020	24.37	24.39	22.79	22.81	717,507	-1.87(-7.58%)
Jun 09, 2020	24.99	25.30	24.44	24.68	1,052,684	-0.94(-3.67%)
Jun 08, 2020	25.27	25.75	25.00	25.62	1,329,379	+1.06(+4.32%)
Jun 05, 2020	24.45	25.33	23.72	24.56	1,206,600	+0.55(+2.29%)
Jun 04, 2020	23.13	24.17	22.88	24.01	908,151	+0.56(+2.39%)
Jun 03, 2020	22.28	23.49	22.02	23.45	975,927	+1.67(+7.67%)
Jun 02, 2020	21.30	22.08	21.24	21.78	705,684	+0.82(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.