Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.646	10.06	9.539	9.999	16,693,756	+0.25(+2.61%)
Jun 29, 2020	9.819	9.933	9.564	9.745	18,663,184	+0.09(+0.94%)
Jun 26, 2020	10.24	10.34	9.654	9.654	19,217,102	-0.94(-8.91%)
Jun 25, 2020	10.16	10.62	10.07	10.60	8,854,936	+0.34(+3.36%)
Jun 24, 2020	10.72	10.79	10.24	10.25	12,915,548	-0.71(-6.44%)
Jun 23, 2020	11.21	11.34	10.94	10.96	12,131,320	-0.03(-0.30%)
Jun 22, 2020	10.80	11.12	10.75	10.99	9,003,448	+0.03(+0.30%)
Jun 19, 2020	11.41	11.41	10.68	10.96	28,289,564	-0.19(-1.69%)
Jun 18, 2020	10.93	11.26	10.77	11.15	15,582,762	+0.08(+0.74%)
Jun 17, 2020	11.32	11.34	11.03	11.07	13,004,004	-0.20(-1.75%)
Jun 16, 2020	11.59	11.62	10.98	11.26	19,501,238	+0.29(+2.62%)
Jun 15, 2020	10.25	11.07	10.16	10.98	19,331,702	+0.12(+1.13%)
Jun 12, 2020	11.08	11.10	10.42	10.85	18,557,374	+0.43(+4.09%)
Jun 11, 2020	10.36	10.84	10.24	10.43	24,188,352	-0.97(-8.50%)
Jun 10, 2020	12.03	12.03	11.34	11.39	31,015,858	-0.75(-6.15%)
Jun 09, 2020	11.90	12.45	11.76	12.14	30,073,550	-0.34(-2.76%)
Jun 08, 2020	12.36	12.54	11.98	12.49	18,035,916	+0.53(+4.46%)
Jun 05, 2020	12.21	12.58	11.80	11.95	29,343,470	+0.85(+7.61%)
Jun 04, 2020	10.34	11.12	10.22	11.11	19,335,994	+0.78(+7.55%)
Jun 03, 2020	10.11	10.44	10.05	10.33	19,518,226	+0.49(+5.01%)
Jun 02, 2020	9.901	10.06	9.720	9.835	9,151,558	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.