Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	208.25	208.25	193.95	196.69	104,408	-10.99(-5.29%)
Jun 29, 2020	214.02	222.45	207.68	207.68	103,823	-6.53(-3.05%)
Jun 26, 2020	204.27	216.49	202.94	214.21	135,574	+11.37(+5.60%)
Jun 25, 2020	210.62	216.68	202.09	202.85	105,437	-8.05(-3.82%)
Jun 24, 2020	200.58	214.12	196.79	210.90	183,908	+13.45(+6.81%)
Jun 23, 2020	196.50	198.45	190.82	197.45	80,475	-4.36(-2.16%)
Jun 22, 2020	213.08	214.40	201.62	201.81	62,014	-11.74(-5.50%)
Jun 19, 2020	202.19	216.96	201.52	213.55	70,136	+4.36(+2.08%)
Jun 18, 2020	214.21	214.88	209.10	209.19	44,217	-3.41(-1.60%)
Jun 17, 2020	209.38	213.74	206.73	212.60	67,485	-0.09(-0.04%)
Jun 16, 2020	210.71	222.64	206.45	212.70	129,040	-14.77(-6.49%)
Jun 15, 2020	247.74	248.69	223.97	227.47	76,317	-6.44(-2.75%)
Jun 12, 2020	222.45	246.79	219.99	233.91	176,154	-9.19(-3.78%)
Jun 11, 2020	219.90	243.67	217.72	243.10	187,561	+35.51(+17.11%)
Jun 10, 2020	213.84	215.07	202.75	207.58	80,844	-11.37(-5.19%)
Jun 09, 2020	225.77	225.86	215.54	218.95	52,343	-2.56(-1.15%)
Jun 08, 2020	225.86	232.59	221.50	221.50	52,282	-3.37(-1.50%)
Jun 05, 2020	238.65	240.63	223.31	224.88	102,987	-20.11(-8.21%)
Jun 04, 2020	241.01	248.59	236.75	244.99	77,161	+6.53(+2.74%)
Jun 03, 2020	241.68	244.71	236.75	238.46	62,588	-5.87(-2.40%)
Jun 02, 2020	249.54	257.30	244.33	244.33	75,953	-8.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.